Tradegate Exchange

Xiaomi Corp. Cl.B

970

759

2.3595

Date	Time	Volume	Order Volume	Price
13/05/2024	21:58:26.823	250		2.3595
			250	2.3595
			250	2.3595
13/05/2024	21:58:23.994	215		2.3595
			215	2.3595
			215	2.3595
13/05/2024	21:54:14.855	2 500		2.359
			2 500	2.359
			2 500	2.359
13/05/2024	21:52:35.898	500		2.359
			500	2.359
			500	2.359
13/05/2024	21:52:16.555	245		2.3365
			245	2.3365
			245	2.3365
13/05/2024	21:50:40.050	6 000		2.34
			6 000	2.34
			6 000	2.34
13/05/2024	21:50:28.278	1 700		2.3495
			1 700	2.3495
			1 700	2.3495
13/05/2024	21:50:23.740	20 000		2.34
			20 000	2.34
			20 000	2.34
13/05/2024	21:50:17.123	339		2.359
			339	2.359
			339	2.359
13/05/2024	21:50:01.236	10 000		2.348
			10 000	2.348
			10 000	2.348
13/05/2024	21:49:48.721	277		2.355
			277	2.355
			277	2.355
13/05/2024	21:49:10.099	8 000		2.355
			8 000	2.355
			8 000	2.355
13/05/2024	21:48:13.840	31 526		2.359
			1 000	2.359
			350	2.359
			30 526	2.359
			31 176	2.359
13/05/2024	21:48:07.389	23 010		2.35
			750	2.35
			1 000	2.35
			5 000	2.35
			1 340	2.35
			1 000	2.35
			1 400	2.35
			1 000	2.35
			500	2.35
			70	2.35
			250	2.35
			900	2.35
			1 000	2.35
			5 000	2.35
			2 000	2.35
			23 010	2.35
			200	2.35
			110	2.35
			1 000	2.35
			50	2.35
			440	2.35
13/05/2024	21:47:44.527	6 464		2.3495
			6 464	2.3495
			6 464	2.3495
13/05/2024	21:47:17.217	10		2.3495
			10	2.3495
			10	2.3495
13/05/2024	21:46:54.818	100		2.3495
			100	2.3495
			100	2.3495
13/05/2024	21:46:17.982	150		2.3495
			150	2.3495
			150	2.3495
13/05/2024	21:45:52.083	200		2.3495
			200	2.3495
			200	2.3495
13/05/2024	21:43:02.679	2 867		2.345
			2 867	2.345
			2 867	2.345
13/05/2024	21:43:02.542	2 867		2.3455
			2 867	2.3455
			2 867	2.3455
13/05/2024	21:43:01.745	780		2.3455
			780	2.3455
			780	2.3455
13/05/2024	21:42:48.425	2 133		2.3445
			2 133	2.3445
			2 133	2.3445
13/05/2024	21:42:11.877	6		2.3305
			6	2.3305
			6	2.3305
13/05/2024	21:42:04.690	45		2.3445
			45	2.3445
			45	2.3445
13/05/2024	21:41:34.781	1 000		2.3445
			1 000	2.3445
			1 000	2.3445
13/05/2024	21:38:38.788	72		2.3205
			72	2.3205
			72	2.3205
13/05/2024	21:37:50.250	2 200		2.3205
			2 200	2.3205
			2 200	2.3205
13/05/2024	21:37:04.217	6 250		2.33
			5 000	2.33
			6 250	2.33
			250	2.33
			1 000	2.33
13/05/2024	21:36:49.036	6 250		2.3305
			6 250	2.3305
			6 250	2.3305
13/05/2024	21:36:24.444	6 250		2.3305
			6 250	2.3305
			6 250	2.3305
13/05/2024	21:35:18.504	700		2.3365
			700	2.3365
			700	2.3365
13/05/2024	21:32:35.710	4 400		2.3365
			4 400	2.3365
			4 400	2.3365
13/05/2024	21:28:50.929	170		2.3365
			170	2.3365
			170	2.3365
13/05/2024	21:28:34.373	200		2.3365
			200	2.3365
			200	2.3365
13/05/2024	21:25:16.378	200		2.3305
			200	2.3305
			200	2.3305
13/05/2024	21:25:10.872	1 200		2.3305
			1 200	2.3305
			1 200	2.3305
13/05/2024	21:25:09.744	213		2.3365
			213	2.3365
			213	2.3365
13/05/2024	21:23:56.655	6 000		2.3305
			6 000	2.3305
			6 000	2.3305
13/05/2024	21:22:08.934	1 500		2.3305
			1 500	2.3305
			1 500	2.3305
13/05/2024	21:21:50.129	100		2.3365
			100	2.3365
			100	2.3365
13/05/2024	21:21:40.892	300		2.3365
			300	2.3365
			300	2.3365
13/05/2024	21:20:14.880	20		2.3365
			20	2.3365
			20	2.3365
13/05/2024	21:20:14.641	90		2.3365
			90	2.3365
			90	2.3365
13/05/2024	21:19:31.903	4 300		2.3365
			4 300	2.3365
			4 300	2.3365
13/05/2024	21:19:12.933	698		2.3305
			698	2.3305
			698	2.3305
13/05/2024	21:17:59.298	175		2.3305
			175	2.3305
			175	2.3305
13/05/2024	21:17:11.622	150		2.3305
			150	2.3305
			150	2.3305
13/05/2024	21:16:04.364	100		2.3365
			100	2.3365
			100	2.3365
13/05/2024	21:15:57.227	130		2.3365
			130	2.3365
			130	2.3365
13/05/2024	21:14:28.811	2 000		2.3365
			2 000	2.3365
			2 000	2.3365
13/05/2024	21:13:01.365	2 132		2.3365
			2 132	2.3365
			2 132	2.3365
13/05/2024	21:12:47.261	100		2.3365
			100	2.3365
			100	2.3365
13/05/2024	21:12:23.997	22		2.3305
			22	2.3305
			22	2.3305
13/05/2024	21:08:52.394	880		2.3445
			880	2.3445
			880	2.3445
13/05/2024	21:04:34.461	1 500		2.3315
			1 500	2.3315
			1 500	2.3315
13/05/2024	21:04:14.106	47		2.3315
			47	2.3315
			47	2.3315
13/05/2024	21:03:57.852	500		2.3315
			500	2.3315
			500	2.3315
13/05/2024	21:01:47.487	500		2.3315
			500	2.3315
			500	2.3315
13/05/2024	21:00:51.644	2 147		2.329
			2 147	2.329
			2 147	2.329
13/05/2024	20:59:39.803	1 000		2.3315
			1 000	2.3315
			1 000	2.3315
13/05/2024	20:59:28.768	2 147		2.329
			2 147	2.329
			2 147	2.329
13/05/2024	20:59:02.912	1 000		2.3445
			1 000	2.3445
			1 000	2.3445
13/05/2024	20:56:51.436	300		2.3255
			300	2.3255
			300	2.3255
13/05/2024	20:56:26.189	1 000		2.33
			1 000	2.33
			1 000	2.33
13/05/2024	20:55:54.356	2 147		2.3295
			2 147	2.3295
			2 147	2.3295
13/05/2024	20:52:39.972	750		2.3295
			750	2.3295
			750	2.3295
13/05/2024	20:51:39.859	950		2.322
			950	2.322
			950	2.322
13/05/2024	20:47:06.229	1 000		2.3295
			1 000	2.3295
			1 000	2.3295
13/05/2024	20:46:13.225	500		2.322
			500	2.322
			500	2.322
13/05/2024	20:45:14.449	55		2.3295
			55	2.3295
			55	2.3295
13/05/2024	20:43:05.217	850		2.3305
			850	2.3305
			850	2.3305
13/05/2024	20:40:29.025	239		2.322
			239	2.322
			239	2.322
13/05/2024	20:36:25.739	550		2.3305
			550	2.3305
			550	2.3305
13/05/2024	20:32:07.667	250		2.3305
			250	2.3305
			250	2.3305
13/05/2024	20:30:34.571	100		2.3305
			100	2.3305
			100	2.3305
13/05/2024	20:26:24.558	815		2.3305
			815	2.3305
			815	2.3305
13/05/2024	20:26:04.071	10		2.3205
			10	2.3205
			10	2.3205
13/05/2024	20:24:51.182	1 000		2.3205
			1 000	2.3205
			1 000	2.3205
13/05/2024	20:24:49.727	500		2.3205
			500	2.3205
			500	2.3205
13/05/2024	20:23:37.069	200		2.3305
			200	2.3305
			200	2.3305
13/05/2024	20:21:59.409	200		2.3305
			200	2.3305
			200	2.3305
13/05/2024	20:19:55.888	1 804		2.327
			1 804	2.327
			1 804	2.327
13/05/2024	20:19:50.069	6 598		2.327
			6 598	2.327
			6 598	2.327
13/05/2024	20:19:45.230	6 598		2.327
			6 598	2.327
			6 598	2.327
13/05/2024	20:19:39.685	37		2.3305
			37	2.3305
			37	2.3305
13/05/2024	20:18:45.008	6 598		2.327
			6 598	2.327
			6 598	2.327
13/05/2024	20:18:41.013	64		2.3315
			64	2.3315
			64	2.3315
13/05/2024	20:18:25.969	150		2.3315
			150	2.3315
			150	2.3315
13/05/2024	20:17:45.067	200		2.3315
			200	2.3315
			200	2.3315
13/05/2024	20:17:14.844	4 539		2.3315
			4 539	2.3315
			4 539	2.3315
13/05/2024	20:17:14.532	6 476		2.3315
			6 476	2.3315
			6 476	2.3315
13/05/2024	20:17:09.945	12 500		2.327
			12 000	2.327
			500	2.327
			12 500	2.327
13/05/2024	20:16:57.443	6 485		2.3265
			6 485	2.3265
			6 485	2.3265
13/05/2024	20:14:03.112	2 000		2.3315
			2 000	2.3315
			2 000	2.3315
13/05/2024	20:13:51.679	2 000		2.3315
			2 000	2.3315
			2 000	2.3315
13/05/2024	20:13:49.585	1 000		2.3315
			1 000	2.3315
			1 000	2.3315
13/05/2024	20:13:26.348	15 000		2.327
			15 000	2.327
			15 000	2.327
13/05/2024	20:13:04.832	2 000		2.3495
			2 000	2.3495
			2 000	2.3495
13/05/2024	20:12:47.070	4 000		2.3265
			4 000	2.3265
			4 000	2.3265
13/05/2024	20:10:22.094	20		2.3265
			20	2.3265
			20	2.3265
13/05/2024	20:09:28.632	1 719		2.3265
			1 719	2.3265
			1 719	2.3265
13/05/2024	20:09:26.183	1 000		2.3265
			1 000	2.3265
			1 000	2.3265
13/05/2024	20:07:29.778	20		2.3265
			20	2.3265
			20	2.3265
13/05/2024	20:07:04.105	1 400		2.3265
			1 400	2.3265
			1 400	2.3265
13/05/2024	20:06:38.213	250		2.3265
			250	2.3265
			250	2.3265
13/05/2024	20:04:14.982	6 571		2.327
			6 571	2.327
			6 571	2.327
13/05/2024	20:02:10.173	90		2.3255
			90	2.3255
			90	2.3255
13/05/2024	20:01:19.542	1 000		2.3255
			1 000	2.3255
			1 000	2.3255
13/05/2024	20:00:58.301	3 000		2.3255
			3 000	2.3255
			3 000	2.3255
13/05/2024	19:59:06.215	10 000		2.33
			10 000	2.33
			10 000	2.33
13/05/2024	19:58:40.127	6 495		2.3295
			6 495	2.3295
			6 495	2.3295
13/05/2024	19:57:56.205	250		2.3295
			250	2.3295
			250	2.3295
13/05/2024	19:57:04.574	6 496		2.3295
			6 496	2.3295
			6 496	2.3295
13/05/2024	19:55:38.409	1 000		2.325
			1 000	2.325
			1 000	2.325
13/05/2024	19:55:31.734	2 151		2.3255
			2 151	2.3255
			2 151	2.3255
13/05/2024	19:55:07.133	400		2.3255
			400	2.3255
			400	2.3255
13/05/2024	19:55:06.746	2 151		2.3255
			2 151	2.3255
			2 151	2.3255
13/05/2024	19:54:23.510	6 593		2.3255
			6 593	2.3255
			6 593	2.3255
13/05/2024	19:53:25.104	2 151		2.3255
			2 151	2.3255
			2 151	2.3255
13/05/2024	19:51:40.832	3 600		2.33
			100	2.33
			3 500	2.33
			3 600	2.33
13/05/2024	19:51:29.152	11		2.3315
			11	2.3315
			11	2.3315
13/05/2024	19:51:16.542	3 600		2.3305
			3 600	2.3305
			3 600	2.3305
13/05/2024	19:50:02.905	420		2.3315
			420	2.3315
			420	2.3315
13/05/2024	19:49:42.394	130		2.3305
			130	2.3305
			130	2.3305
13/05/2024	19:47:40.790	100		2.3315
			100	2.3315
			100	2.3315
13/05/2024	19:45:54.794	200		2.3315
			200	2.3315
			200	2.3315
13/05/2024	19:45:38.817	1 000		2.3315
			1 000	2.3315
			1 000	2.3315
13/05/2024	19:44:59.012	800		2.328
			800	2.328
			800	2.328
13/05/2024	19:41:29.236	850		2.339
			850	2.339
			850	2.339
13/05/2024	19:40:30.954	800		2.3295
			800	2.3295
			800	2.3295
13/05/2024	19:40:15.608	500		2.3495
			500	2.3495
			500	2.3495
13/05/2024	19:39:45.775	700		2.3495
			700	2.3495
			700	2.3495
13/05/2024	19:38:57.466	1 000		2.3495
			1 000	2.3495
			1 000	2.3495
13/05/2024	19:37:48.892	1 000		2.3495
			1 000	2.3495
			1 000	2.3495
13/05/2024	19:37:33.639	650		2.3495
			650	2.3495
			650	2.3495
13/05/2024	19:37:18.854	20 000		2.33
			20 000	2.33
			9 700	2.33
			10 000	2.33
			300	2.33
13/05/2024	19:36:37.595	6 589		2.3365
			6 589	2.3365
			6 589	2.3365
13/05/2024	19:36:05.004	6 590		2.34
			6 590	2.34
			4 384	2.34
			2 206	2.34
13/05/2024	19:35:54.347	6 590		2.34
			6 590	2.34
			6 590	2.34
13/05/2024	19:35:49.558	1 000		2.3495
			1 000	2.3495
			1 000	2.3495
13/05/2024	19:35:38.340	3 508		2.3495
			3 508	2.3495
			3 508	2.3495
13/05/2024	19:34:59.461	6 492		2.3495
			6 492	2.3495
			6 492	2.3495
13/05/2024	19:33:06.747	2 206		2.34
			2 206	2.34
			2 206	2.34
13/05/2024	19:31:38.461	10		2.3395
			10	2.3395
			10	2.3395
13/05/2024	19:31:08.635	1 920		2.34
			1 920	2.34
			1 920	2.34
13/05/2024	19:31:06.611	300		2.33
			300	2.33
			300	2.33
13/05/2024	19:30:48.421	64		2.3395
			64	2.3395
			64	2.3395
13/05/2024	19:29:21.344	40		2.3395
			40	2.3395
			40	2.3395
13/05/2024	19:28:32.334	20		2.3395
			20	2.3395
			20	2.3395
13/05/2024	19:25:42.982	235		2.3395
			235	2.3395
			235	2.3395
13/05/2024	19:23:44.161	85		2.3395
			85	2.3395
			85	2.3395
13/05/2024	19:22:02.686	30		2.3395
			30	2.3395
			30	2.3395
13/05/2024	19:21:00.207	60		2.3395
			60	2.3395
			60	2.3395
13/05/2024	19:20:58.241	250		2.3395
			250	2.3395
			250	2.3395
13/05/2024	19:19:53.348	1 480		2.3395
			1 480	2.3395
			1 480	2.3395
13/05/2024	19:19:16.701	130		2.3395
			130	2.3395
			130	2.3395
13/05/2024	19:17:47.916	200		2.3395
			200	2.3395
			200	2.3395
13/05/2024	19:15:36.070	200		2.3395
			200	2.3395
			200	2.3395
13/05/2024	19:14:59.920	2 137		2.3395
			2 137	2.3395
			2 137	2.3395
13/05/2024	19:12:30.414	950		2.3285
			950	2.3285
			950	2.3285
13/05/2024	19:12:11.791	100		2.3205
			100	2.3205
			100	2.3205
13/05/2024	19:11:56.136	1 200		2.3205
			1 200	2.3205
			1 200	2.3205
13/05/2024	19:11:46.983	1 000		2.3205
			500	2.3205
			500	2.3205
			1 000	2.3205
13/05/2024	19:09:41.820	500		2.3285
			500	2.3285
			500	2.3285
13/05/2024	19:09:09.447	160		2.3285
			160	2.3285
			160	2.3285
13/05/2024	19:07:18.714	100		2.3395
			100	2.3395
			100	2.3395
13/05/2024	19:06:34.080	500		2.3395
			500	2.3395
			500	2.3395
13/05/2024	19:02:26.072	200		2.339
			200	2.339
			200	2.339
13/05/2024	19:01:09.696	232		2.3255
			232	2.3255
			232	2.3255
13/05/2024	19:00:05.869	50		2.3395
			50	2.3395
			50	2.3395
13/05/2024	18:58:58.122	375		2.3395
			375	2.3395
			375	2.3395
13/05/2024	18:56:46.044	855		2.3395
			855	2.3395
			855	2.3395
13/05/2024	18:56:21.390	862		2.3395
			862	2.3395
			862	2.3395
13/05/2024	18:56:21.236	2 138		2.3395
			2 138	2.3395
			2 138	2.3395
13/05/2024	18:55:29.470	2 857		2.333
			857	2.333
			2 857	2.333
			2 000	2.333
13/05/2024	18:55:21.154	2 143		2.3335
			2 143	2.3335
			2 143	2.3335
13/05/2024	18:51:10.791	500		2.3385
			500	2.3385
			500	2.3385
13/05/2024	18:50:24.627	10		2.3385
			10	2.3385
			10	2.3385
13/05/2024	18:50:04.543	100		2.3385
			100	2.3385
			100	2.3385
13/05/2024	18:49:00.530	1 000		2.3385
			1 000	2.3385
			1 000	2.3385
13/05/2024	18:46:14.312	600		2.3345
			600	2.3345
			600	2.3345
13/05/2024	18:45:47.268	6 854		2.3305
			6 854	2.3305
			6 854	2.3305
13/05/2024	18:44:52.920	2 146		2.3305
			2 146	2.3305
			2 146	2.3305
13/05/2024	18:44:41.605	2 146		2.3305
			2 146	2.3305
			2 146	2.3305
13/05/2024	18:44:34.923	2 146		2.3305
			2 146	2.3305
			2 146	2.3305
13/05/2024	18:44:16.266	2 500		2.3385
			2 500	2.3385
			2 500	2.3385
13/05/2024	18:43:53.717	100		2.3385
			100	2.3385
			100	2.3385
13/05/2024	18:41:11.605	5 500		2.33
			5 500	2.33
			5 500	2.33
13/05/2024	18:41:04.067	5 500		2.3305
			5 500	2.3305
			5 500	2.3305
13/05/2024	18:39:16.612	400		2.3385
			400	2.3385
			400	2.3385
13/05/2024	18:38:47.789	1 000		2.3385
			1 000	2.3385
			1 000	2.3385
13/05/2024	18:36:34.042	4 000		2.339
			4 000	2.339
			4 000	2.339
13/05/2024	18:36:00.722	100		2.339
			100	2.339
			100	2.339
13/05/2024	18:30:05.742	1 400		2.339
			1 400	2.339
			1 400	2.339
13/05/2024	18:29:19.746	1 400		2.333
			1 400	2.333
			1 400	2.333
13/05/2024	18:29:11.682	900		2.323
			900	2.323
			900	2.323
13/05/2024	18:28:45.156	1 974		2.333
			1 974	2.333
			1 974	2.333
13/05/2024	18:28:39.712	2 143		2.3335
			2 143	2.3335
			2 143	2.3335
13/05/2024	18:28:34.759	2 143		2.3335
			2 143	2.3335
			2 143	2.3335
13/05/2024	18:27:54.207	6 513		2.333
			6 513	2.333
			6 513	2.333
13/05/2024	18:27:41.113	6 513		2.333
			6 513	2.333
			6 513	2.333
13/05/2024	18:24:40.606	400		2.333
			400	2.333
			400	2.333
13/05/2024	18:23:07.089	700		2.333
			700	2.333
			700	2.333
13/05/2024	18:21:25.051	1 072		2.333
			1 072	2.333
			1 072	2.333
13/05/2024	18:19:14.750	350		2.333
			350	2.333
			350	2.333
13/05/2024	18:18:24.963	250		2.333
			250	2.333
			250	2.333
13/05/2024	18:15:11.799	1 600		2.323
			1 600	2.323
			1 600	2.323
13/05/2024	18:11:57.630	2 153		2.323
			2 153	2.323
			2 153	2.323
13/05/2024	18:11:44.575	4 000		2.333
			4 000	2.333
			4 000	2.333
13/05/2024	18:10:38.068	110		2.3205
			110	2.3205
			110	2.3205
13/05/2024	18:09:19.205	60		2.3335
			60	2.3335
			60	2.3335
13/05/2024	18:09:13.817	115		2.3205
			115	2.3205
			115	2.3205
13/05/2024	18:08:54.742	200		2.3335
			200	2.3335
			200	2.3335
13/05/2024	18:08:43.012	300		2.3335
			300	2.3335
			300	2.3335
13/05/2024	18:06:46.005	1 750		2.3205
			1 750	2.3205
			1 750	2.3205
13/05/2024	18:04:53.994	48		2.3205
			48	2.3205
			48	2.3205
13/05/2024	18:04:28.234	2 142		2.334
			2 142	2.334
			2 142	2.334
13/05/2024	18:04:21.689	80		2.334
			80	2.334
			80	2.334
13/05/2024	18:03:09.947	300		2.3205
			300	2.3205
			300	2.3205
13/05/2024	17:57:13.970	500		2.325
			500	2.325
			500	2.325
13/05/2024	17:51:48.142	1 100		2.325
			1 100	2.325
			1 100	2.325
13/05/2024	17:51:34.951	55		2.3335
			55	2.3335
			55	2.3335
13/05/2024	17:51:12.240	20		2.3335
			20	2.3335
			20	2.3335
13/05/2024	17:49:01.789	150		2.336
			150	2.336
			150	2.336
13/05/2024	17:46:36.512	70		2.336
			70	2.336
			70	2.336
13/05/2024	17:45:43.764	1 000		2.336
			1 000	2.336
			1 000	2.336
13/05/2024	17:45:15.597	110		2.325
			110	2.325
			110	2.325
13/05/2024	17:44:47.394	100		2.336
			100	2.336
			100	2.336
13/05/2024	17:43:38.464	3		2.336
			3	2.336
			3	2.336
13/05/2024	17:43:01.213	8		2.336
			8	2.336
			8	2.336
13/05/2024	17:42:36.174	1 000		2.336
			1 000	2.336
			1 000	2.336
13/05/2024	17:42:34.435	1 150		2.325
			1 150	2.325
			1 150	2.325
13/05/2024	17:42:15.329	500		2.336
			500	2.336
			500	2.336
13/05/2024	17:41:40.956	50		2.336
			50	2.336
			50	2.336
13/05/2024	17:40:53.123	500		2.325
			500	2.325
			500	2.325
13/05/2024	17:40:44.973	2 152		2.3245
			2 152	2.3245
			2 152	2.3245
13/05/2024	17:39:33.041	3 000		2.336
			3 000	2.336
			3 000	2.336
13/05/2024	17:39:14.979	350		2.336
			350	2.336
			350	2.336
13/05/2024	17:37:22.525	500		2.33
			500	2.33
			500	2.33
13/05/2024	17:37:18.041	1 644		2.3305
			1 644	2.3305
			1 644	2.3305
13/05/2024	17:37:17.996	2 146		2.3305
			2 146	2.3305
			2 146	2.3305
13/05/2024	17:36:58.648	600		2.336
			600	2.336
			600	2.336
13/05/2024	17:36:46.485	400		2.336
			400	2.336
			400	2.336
13/05/2024	17:34:34.885	42		2.3365
			42	2.3365
			42	2.3365
13/05/2024	17:31:11.332	92		2.336
			92	2.336
			92	2.336
13/05/2024	17:27:31.943	300		2.324
			300	2.324
			300	2.324
13/05/2024	17:26:58.293	148		2.324
			148	2.324
			148	2.324
13/05/2024	17:26:58.114	2 152		2.324
			2 152	2.324
			2 152	2.324
13/05/2024	17:26:25.523	1 000		2.335
			1 000	2.335
			1 000	2.335
13/05/2024	17:26:08.194	500		2.335
			500	2.335
			500	2.335
13/05/2024	17:25:35.970	2 200		2.335
			2 200	2.335
			2 200	2.335
13/05/2024	17:23:50.339	400		2.324
			400	2.324
			400	2.324
13/05/2024	17:23:05.612	1 500		2.33
			1 500	2.33
			1 500	2.33
13/05/2024	17:23:05.323	1 000		2.33
			1 000	2.33
			1 000	2.33
13/05/2024	17:22:42.803	250		2.33
			250	2.33
			250	2.33
13/05/2024	17:22:30.302	1 000		2.325
			1 000	2.325
			1 000	2.325
13/05/2024	17:22:28.575	100		2.33
			100	2.33
			100	2.33
13/05/2024	17:21:25.486	2 146		2.3305
			2 146	2.3305
			2 146	2.3305
13/05/2024	17:19:41.006	342		2.3355
			342	2.3355
			342	2.3355
13/05/2024	17:18:53.574	26		2.3355
			26	2.3355
			26	2.3355
13/05/2024	17:17:31.895	4 275		2.3205
			4 275	2.3205
			4 275	2.3205
13/05/2024	17:17:05.152	1 000		2.325
			1 000	2.325
			1 000	2.325
13/05/2024	17:16:22.888	2 151		2.3255
			2 151	2.3255
			2 151	2.3255
13/05/2024	17:15:57.729	2 151		2.3255
			2 151	2.3255
			2 151	2.3255
13/05/2024	17:15:37.777	1 000		2.33
			1 000	2.33
			1 000	2.33
13/05/2024	17:14:59.938	800		2.3305
			800	2.3305
			800	2.3305
13/05/2024	17:14:45.411	150		2.335
			150	2.335
			150	2.335
13/05/2024	17:14:40.856	210		2.335
			210	2.335
			210	2.335
13/05/2024	17:14:13.693	1 757		2.3305
			1 757	2.3305
			1 757	2.3305
13/05/2024	17:13:51.733	1 306		2.335
			1 306	2.335
			1 306	2.335
13/05/2024	17:12:54.060	2 146		2.3305
			2 146	2.3305
			2 146	2.3305
13/05/2024	17:12:37.708	2 146		2.3305
			2 146	2.3305
			2 146	2.3305
13/05/2024	17:11:06.938	100		2.3305
			100	2.3305
			100	2.3305
13/05/2024	17:09:54.927	200		2.3345
			200	2.3345
			200	2.3345
13/05/2024	17:09:15.463	5		2.3305
			5	2.3305
			5	2.3305
13/05/2024	17:08:13.293	1 000		2.3345
			1 000	2.3345
			1 000	2.3345
13/05/2024	17:06:05.842	500		2.3345
			500	2.3345
			500	2.3345
13/05/2024	17:05:22.625	340		2.3345
			340	2.3345
			340	2.3345
13/05/2024	17:04:48.053	500		2.3345
			500	2.3345
			500	2.3345
13/05/2024	17:03:25.289	1 000		2.333
			1 000	2.333
			1 000	2.333
13/05/2024	17:01:08.495	430		2.3325
			430	2.3325
			430	2.3325
13/05/2024	17:00:11.931	2 000		2.3325
			2 000	2.3325
			2 000	2.3325
13/05/2024	16:59:50.834	750		2.3325
			750	2.3325
			750	2.3325
13/05/2024	16:59:05.796	200		2.3325
			200	2.3325
			200	2.3325
13/05/2024	16:58:38.825	500		2.3325
			500	2.3325
			500	2.3325
13/05/2024	16:58:32.655	643		2.332
			643	2.332
			643	2.332
13/05/2024	16:58:29.709	600		2.3305
			600	2.3305
			600	2.3305
13/05/2024	16:56:27.191	854		2.3305
			854	2.3305
			854	2.3305
13/05/2024	16:56:27.062	2 146		2.3305
			2 146	2.3305
			2 146	2.3305
13/05/2024	16:55:55.610	400		2.332
			400	2.332
			400	2.332
13/05/2024	16:53:45.776	30		2.332
			30	2.332
			30	2.332
13/05/2024	16:53:17.926	1 000		2.332
			1 000	2.332
			1 000	2.332
13/05/2024	16:50:02.447	650		2.332
			650	2.332
			650	2.332
13/05/2024	16:48:00.613	1 000		2.332
			1 000	2.332
			1 000	2.332
13/05/2024	16:46:58.814	500		2.3305
			500	2.3305
			500	2.3305
13/05/2024	16:45:43.652	2 000		2.3345
			2 000	2.3345
			2 000	2.3345
13/05/2024	16:43:37.740	2 000		2.3345
			2 000	2.3345
			2 000	2.3345
13/05/2024	16:40:17.662	1 287		2.3355
			1 287	2.3355
			1 287	2.3355
13/05/2024	16:39:40.069	200		2.3355
			200	2.3355
			200	2.3355
13/05/2024	16:38:25.699	101		2.3255
			101	2.3255
			101	2.3255
13/05/2024	16:37:54.466	14		2.3355
			14	2.3355
			14	2.3355
13/05/2024	16:37:44.145	150		2.3355
			150	2.3355
			150	2.3355
13/05/2024	16:35:57.270	100		2.3355
			100	2.3355
			100	2.3355
13/05/2024	16:35:35.680	150		2.335
			150	2.335
			150	2.335
13/05/2024	16:34:40.989	100		2.3355
			100	2.3355
			100	2.3355
13/05/2024	16:34:09.885	400		2.3255
			400	2.3255
			400	2.3255
13/05/2024	16:32:34.528	500		2.3355
			500	2.3355
			500	2.3355
13/05/2024	16:31:41.758	4 245		2.3345
			4 245	2.3345
			4 245	2.3345
13/05/2024	16:31:40.066	100		2.3345
			100	2.3345
			100	2.3345
13/05/2024	16:31:28.058	27		2.3345
			27	2.3345
			27	2.3345
13/05/2024	16:31:11.472	55		2.3255
			55	2.3255
			55	2.3255
13/05/2024	16:31:09.222	30		2.3345
			30	2.3345
			30	2.3345
13/05/2024	16:28:56.694	360		2.335
			360	2.335
			360	2.335
13/05/2024	16:28:12.001	1 000		2.336
			1 000	2.336
			1 000	2.336
13/05/2024	16:28:05.725	1 000		2.3255
			1 000	2.3255
			1 000	2.3255
13/05/2024	16:27:10.943	1 000		2.336
			1 000	2.336
			1 000	2.336
13/05/2024	16:25:12.914	852		2.3255
			852	2.3255
			852	2.3255
13/05/2024	16:24:55.071	29		2.3365
			29	2.3365
			29	2.3365
13/05/2024	16:23:52.475	1 000		2.337
			1 000	2.337
			1 000	2.337
13/05/2024	16:23:45.556	2 136		2.337
			2 136	2.337
			2 136	2.337
13/05/2024	16:22:20.293	40		2.337
			40	2.337
			40	2.337
13/05/2024	16:22:15.170	585		2.337
			585	2.337
			585	2.337
13/05/2024	16:21:23.467	500		2.337
			500	2.337
			500	2.337

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Gamestop Corp. Class A Bid: 28.00 / Ask: 28.345
Volume: 976 456
+74.91%

Top 5 Turnover

Realtime Quotes
Last Update:
13/05/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice