Aroundtown Property Hldgs S.A.
- Information
- Last
- Buy
- Sell
66
63
2.172
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 15:18:20.545 | 5 000 | 2.172 | |
5 000 | 2.172 | |||
5 000 | 2.172 | |||
20/05/2024 | 15:00:14.649 | 2 500 | 2.181 | |
2 500 | 2.181 | |||
2 500 | 2.181 | |||
20/05/2024 | 14:57:26.271 | 500 | 2.183 | |
500 | 2.183 | |||
500 | 2.183 | |||
20/05/2024 | 14:57:14.240 | 3 500 | 2.18 | |
3 500 | 2.18 | |||
3 500 | 2.18 | |||
20/05/2024 | 14:34:01.126 | 3 000 | 2.165 | |
3 000 | 2.165 | |||
3 000 | 2.165 | |||
20/05/2024 | 13:48:31.399 | 3 000 | 2.157 | |
3 000 | 2.157 | |||
3 000 | 2.157 | |||
20/05/2024 | 13:39:41.399 | 4 250 | 2.157 | |
4 250 | 2.157 | |||
4 250 | 2.157 | |||
20/05/2024 | 13:30:27.438 | 4 250 | 2.173 | |
4 250 | 2.173 | |||
4 250 | 2.173 | |||
20/05/2024 | 13:26:49.159 | 310 | 2.171 | |
310 | 2.171 | |||
310 | 2.171 | |||
20/05/2024 | 13:24:00.394 | 300 | 2.167 | |
300 | 2.167 | |||
300 | 2.167 | |||
20/05/2024 | 13:09:21.125 | 3 255 | 2.161 | |
3 255 | 2.161 | |||
3 255 | 2.161 | |||
20/05/2024 | 12:37:20.392 | 3 000 | 2.157 | |
3 000 | 2.157 | |||
3 000 | 2.157 | |||
20/05/2024 | 12:27:58.052 | 2 000 | 2.155 | |
2 000 | 2.155 | |||
2 000 | 2.155 | |||
20/05/2024 | 11:57:36.433 | 91 | 2.143 | |
91 | 2.143 | |||
91 | 2.143 | |||
20/05/2024 | 11:43:47.417 | 2 700 | 2.142 | |
2 700 | 2.142 | |||
2 700 | 2.142 | |||
20/05/2024 | 11:43:47.210 | 3 000 | 2.142 | |
3 000 | 2.142 | |||
3 000 | 2.142 | |||
20/05/2024 | 11:43:45.862 | 3 000 | 2.142 | |
3 000 | 2.142 | |||
3 000 | 2.142 | |||
20/05/2024 | 11:43:18.047 | 3 000 | 2.142 | |
3 000 | 2.142 | |||
3 000 | 2.142 | |||
20/05/2024 | 11:43:04.421 | 30 | 2.146 | |
30 | 2.146 | |||
30 | 2.146 | |||
20/05/2024 | 11:38:56.329 | 1 500 | 2.147 | |
1 500 | 2.147 | |||
1 500 | 2.147 | |||
20/05/2024 | 11:29:09.107 | 100 | 2.15 | |
100 | 2.15 | |||
100 | 2.15 | |||
20/05/2024 | 11:16:23.927 | 1 000 | 2.148 | |
1 000 | 2.148 | |||
1 000 | 2.148 | |||
20/05/2024 | 11:16:05.217 | 2 000 | 2.143 | |
2 000 | 2.143 | |||
2 000 | 2.143 | |||
20/05/2024 | 11:15:57.834 | 2 000 | 2.143 | |
2 000 | 2.143 | |||
2 000 | 2.143 | |||
20/05/2024 | 11:15:47.394 | 3 000 | 2.137 | |
1 500 | 2.137 | |||
3 000 | 2.137 | |||
1 500 | 2.137 | |||
20/05/2024 | 11:15:40.537 | 3 500 | 2.14 | |
3 500 | 2.14 | |||
3 500 | 2.14 | |||
20/05/2024 | 11:14:09.760 | 2 000 | 2.142 | |
2 000 | 2.142 | |||
2 000 | 2.142 | |||
20/05/2024 | 11:09:41.466 | 3 000 | 2.15 | |
3 000 | 2.15 | |||
3 000 | 2.15 | |||
20/05/2024 | 11:09:08.366 | 3 000 | 2.153 | |
3 000 | 2.153 | |||
3 000 | 2.153 | |||
20/05/2024 | 11:08:30.442 | 2 000 | 2.153 | |
2 000 | 2.153 | |||
2 000 | 2.153 | |||
20/05/2024 | 11:04:47.564 | 1 000 | 2.143 | |
1 000 | 2.143 | |||
1 000 | 2.143 | |||
20/05/2024 | 11:04:29.745 | 2 000 | 2.143 | |
2 000 | 2.143 | |||
2 000 | 2.143 | |||
20/05/2024 | 11:04:22.834 | 2 000 | 2.143 | |
2 000 | 2.143 | |||
2 000 | 2.143 | |||
20/05/2024 | 10:55:45.495 | 200 | 2.158 | |
200 | 2.158 | |||
200 | 2.158 | |||
20/05/2024 | 10:55:39.878 | 3 000 | 2.161 | |
3 000 | 2.161 | |||
3 000 | 2.161 | |||
20/05/2024 | 10:55:18.391 | 2 000 | 2.161 | |
2 000 | 2.161 | |||
2 000 | 2.161 | |||
20/05/2024 | 10:54:18.473 | 600 | 2.16 | |
600 | 2.16 | |||
600 | 2.16 | |||
20/05/2024 | 10:54:15.009 | 2 500 | 2.161 | |
2 500 | 2.161 | |||
2 500 | 2.161 | |||
20/05/2024 | 10:53:51.038 | 4 500 | 2.16 | |
4 500 | 2.16 | |||
4 500 | 2.16 | |||
20/05/2024 | 10:52:58.742 | 1 000 | 2.16 | |
1 000 | 2.16 | |||
1 000 | 2.16 | |||
20/05/2024 | 10:52:40.320 | 2 000 | 2.16 | |
2 000 | 2.16 | |||
2 000 | 2.16 | |||
20/05/2024 | 10:52:30.941 | 2 000 | 2.16 | |
2 000 | 2.16 | |||
2 000 | 2.16 | |||
20/05/2024 | 10:42:04.013 | 3 000 | 2.173 | |
3 000 | 2.173 | |||
3 000 | 2.173 | |||
20/05/2024 | 10:41:46.499 | 2 000 | 2.174 | |
2 000 | 2.174 | |||
2 000 | 2.174 | |||
20/05/2024 | 10:30:47.277 | 1 000 | 2.17 | |
1 000 | 2.17 | |||
1 000 | 2.17 | |||
20/05/2024 | 10:30:32.200 | 2 000 | 2.17 | |
2 000 | 2.17 | |||
2 000 | 2.17 | |||
20/05/2024 | 10:29:16.387 | 500 | 2.161 | |
500 | 2.161 | |||
500 | 2.161 | |||
20/05/2024 | 10:24:23.458 | 2 000 | 2.151 | |
2 000 | 2.151 | |||
2 000 | 2.151 | |||
20/05/2024 | 10:12:28.444 | 4 000 | 2.15 | |
4 000 | 2.15 | |||
4 000 | 2.15 | |||
20/05/2024 | 10:12:00.419 | 4 000 | 2.151 | |
4 000 | 2.151 | |||
4 000 | 2.151 | |||
20/05/2024 | 10:11:55.246 | 810 | 2.147 | |
810 | 2.147 | |||
810 | 2.147 | |||
20/05/2024 | 10:11:55.149 | 2 000 | 2.147 | |
2 000 | 2.147 | |||
2 000 | 2.147 | |||
20/05/2024 | 10:08:50.699 | 2 700 | 2.151 | |
2 700 | 2.151 | |||
2 700 | 2.151 | |||
20/05/2024 | 10:05:17.688 | 3 000 | 2.154 | |
3 000 | 2.154 | |||
3 000 | 2.154 | |||
20/05/2024 | 10:05:17.636 | 1 500 | 2.16 | |
1 500 | 2.16 | |||
1 500 | 2.16 | |||
20/05/2024 | 10:05:17.414 | 1 500 | 2.161 | |
1 500 | 2.161 | |||
1 500 | 2.161 | |||
20/05/2024 | 10:03:43.077 | 3 224 | 2.169 | |
3 224 | 2.169 | |||
3 224 | 2.169 | |||
20/05/2024 | 09:52:44.188 | 800 | 2.175 | |
800 | 2.175 | |||
800 | 2.175 | |||
20/05/2024 | 09:47:01.478 | 2 400 | 2.169 | |
2 400 | 2.169 | |||
2 400 | 2.169 | |||
20/05/2024 | 09:39:02.473 | 1 500 | 2.17 | |
1 500 | 2.17 | |||
1 500 | 2.17 | |||
20/05/2024 | 09:11:29.539 | 3 000 | 2.20 | |
3 000 | 2.20 | |||
3 000 | 2.20 | |||
20/05/2024 | 09:06:58.544 | 1 550 | 2.20 | |
1 550 | 2.20 | |||
800 | 2.20 | |||
750 | 2.20 | |||
20/05/2024 | 08:00:09.114 | 502 | 2.203 | |
2 | 2.203 | |||
350 | 2.203 | |||
150 | 2.203 | |||
502 | 2.203 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 15:26:55
Last Update:
20/05/2024 @ 15:26:55