Alibaba Group Holding Ltd. sp.ADRs
- Information
- Last
- Buy
- Sell
858
688
79.90
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/05/2024 | 21:59:30.992 | 10 | 79.90 | |
10 | 79.90 | |||
10 | 79.90 | |||
16/05/2024 | 21:55:56.468 | 5 | 79.80 | |
5 | 79.80 | |||
5 | 79.80 | |||
16/05/2024 | 21:54:36.511 | 40 | 79.80 | |
40 | 79.80 | |||
40 | 79.80 | |||
16/05/2024 | 21:52:46.873 | 10 | 79.90 | |
10 | 79.90 | |||
10 | 79.90 | |||
16/05/2024 | 21:50:08.698 | 29 | 80.00 | |
2 | 80.00 | |||
29 | 80.00 | |||
27 | 80.00 | |||
16/05/2024 | 21:49:54.041 | 100 | 79.70 | |
100 | 79.70 | |||
100 | 79.70 | |||
16/05/2024 | 21:49:53.872 | 50 | 79.70 | |
50 | 79.70 | |||
50 | 79.70 | |||
16/05/2024 | 21:47:37.188 | 20 | 80.00 | |
20 | 80.00 | |||
20 | 80.00 | |||
16/05/2024 | 21:47:23.695 | 4 | 80.10 | |
4 | 80.10 | |||
4 | 80.10 | |||
16/05/2024 | 21:44:42.142 | 65 | 80.40 | |
65 | 80.40 | |||
65 | 80.40 | |||
16/05/2024 | 21:44:40.516 | 24 | 80.40 | |
24 | 80.40 | |||
24 | 80.40 | |||
16/05/2024 | 21:41:15.343 | 4 | 80.40 | |
4 | 80.40 | |||
4 | 80.40 | |||
16/05/2024 | 21:38:18.658 | 100 | 80.30 | |
100 | 80.30 | |||
100 | 80.30 | |||
16/05/2024 | 21:38:13.771 | 31 | 80.30 | |
31 | 80.30 | |||
31 | 80.30 | |||
16/05/2024 | 21:36:32.832 | 15 | 80.20 | |
15 | 80.20 | |||
15 | 80.20 | |||
16/05/2024 | 21:36:21.110 | 139 | 80.30 | |
139 | 80.30 | |||
139 | 80.30 | |||
16/05/2024 | 21:32:31.729 | 170 | 80.30 | |
170 | 80.30 | |||
170 | 80.30 | |||
16/05/2024 | 21:32:13.881 | 145 | 80.30 | |
145 | 80.30 | |||
145 | 80.30 | |||
16/05/2024 | 21:32:11.357 | 500 | 80.30 | |
500 | 80.30 | |||
500 | 80.30 | |||
16/05/2024 | 21:30:27.517 | 60 | 80.30 | |
60 | 80.30 | |||
60 | 80.30 | |||
16/05/2024 | 21:29:52.105 | 250 | 80.40 | |
250 | 80.40 | |||
250 | 80.40 | |||
16/05/2024 | 21:27:37.457 | 10 | 80.10 | |
10 | 80.10 | |||
10 | 80.10 | |||
16/05/2024 | 21:27:22.036 | 12 | 80.30 | |
12 | 80.30 | |||
12 | 80.30 | |||
16/05/2024 | 21:26:55.742 | 5 | 80.30 | |
5 | 80.30 | |||
5 | 80.30 | |||
16/05/2024 | 21:26:47.861 | 25 | 80.40 | |
25 | 80.40 | |||
25 | 80.40 | |||
16/05/2024 | 21:26:42.873 | 50 | 80.20 | |
50 | 80.20 | |||
50 | 80.20 | |||
16/05/2024 | 21:26:36.792 | 50 | 80.10 | |
50 | 80.10 | |||
50 | 80.10 | |||
16/05/2024 | 21:25:54.179 | 40 | 80.40 | |
40 | 80.40 | |||
40 | 80.40 | |||
16/05/2024 | 21:24:22.207 | 5 | 80.30 | |
5 | 80.30 | |||
5 | 80.30 | |||
16/05/2024 | 21:23:17.434 | 5 | 80.40 | |
5 | 80.40 | |||
5 | 80.40 | |||
16/05/2024 | 21:21:27.367 | 20 | 80.20 | |
20 | 80.20 | |||
20 | 80.20 | |||
16/05/2024 | 21:18:17.308 | 2 | 80.20 | |
2 | 80.20 | |||
2 | 80.20 | |||
16/05/2024 | 21:17:06.629 | 100 | 80.10 | |
100 | 80.10 | |||
100 | 80.10 | |||
16/05/2024 | 21:15:57.328 | 10 | 80.10 | |
10 | 80.10 | |||
10 | 80.10 | |||
16/05/2024 | 21:15:40.487 | 100 | 80.10 | |
100 | 80.10 | |||
100 | 80.10 | |||
16/05/2024 | 21:14:37.265 | 500 | 80.20 | |
500 | 80.20 | |||
500 | 80.20 | |||
16/05/2024 | 21:13:54.304 | 250 | 80.10 | |
250 | 80.10 | |||
250 | 80.10 | |||
16/05/2024 | 21:13:53.940 | 805 | 80.00 | |
100 | 80.00 | |||
805 | 80.00 | |||
600 | 80.00 | |||
5 | 80.00 | |||
100 | 80.00 | |||
16/05/2024 | 21:12:57.845 | 12 | 79.90 | |
12 | 79.90 | |||
12 | 79.90 | |||
16/05/2024 | 21:11:16.172 | 15 | 79.90 | |
15 | 79.90 | |||
15 | 79.90 | |||
16/05/2024 | 21:04:24.894 | 30 | 79.90 | |
30 | 79.90 | |||
30 | 79.90 | |||
16/05/2024 | 21:03:21.073 | 5 | 79.80 | |
5 | 79.80 | |||
5 | 79.80 | |||
16/05/2024 | 21:02:54.603 | 65 | 79.60 | |
65 | 79.60 | |||
65 | 79.60 | |||
16/05/2024 | 21:02:27.656 | 70 | 79.60 | |
70 | 79.60 | |||
70 | 79.60 | |||
16/05/2024 | 20:59:21.949 | 20 | 79.90 | |
20 | 79.90 | |||
20 | 79.90 | |||
16/05/2024 | 20:59:06.175 | 305 | 79.60 | |
305 | 79.60 | |||
305 | 79.60 | |||
16/05/2024 | 20:56:12.944 | 2 | 79.60 | |
2 | 79.60 | |||
2 | 79.60 | |||
16/05/2024 | 20:55:52.665 | 150 | 79.80 | |
150 | 79.80 | |||
150 | 79.80 | |||
16/05/2024 | 20:55:13.056 | 6 | 79.80 | |
6 | 79.80 | |||
6 | 79.80 | |||
16/05/2024 | 20:51:33.391 | 100 | 79.60 | |
100 | 79.60 | |||
100 | 79.60 | |||
16/05/2024 | 20:49:58.102 | 115 | 79.80 | |
115 | 79.80 | |||
6 | 79.80 | |||
109 | 79.80 | |||
16/05/2024 | 20:46:42.156 | 57 | 79.80 | |
57 | 79.80 | |||
57 | 79.80 | |||
16/05/2024 | 20:42:15.897 | 300 | 79.90 | |
300 | 79.90 | |||
300 | 79.90 | |||
16/05/2024 | 20:41:33.676 | 6 | 79.90 | |
6 | 79.90 | |||
6 | 79.90 | |||
16/05/2024 | 20:41:09.519 | 150 | 79.90 | |
150 | 79.90 | |||
150 | 79.90 | |||
16/05/2024 | 20:37:35.995 | 10 | 79.90 | |
10 | 79.90 | |||
10 | 79.90 | |||
16/05/2024 | 20:37:03.674 | 174 | 79.80 | |
174 | 79.80 | |||
174 | 79.80 | |||
16/05/2024 | 20:36:15.798 | 67 | 79.80 | |
67 | 79.80 | |||
67 | 79.80 | |||
16/05/2024 | 20:35:17.119 | 25 | 79.70 | |
25 | 79.70 | |||
25 | 79.70 | |||
16/05/2024 | 20:34:10.642 | 105 | 79.80 | |
105 | 79.80 | |||
105 | 79.80 | |||
16/05/2024 | 20:33:54.339 | 20 | 79.70 | |
20 | 79.70 | |||
20 | 79.70 | |||
16/05/2024 | 20:33:41.234 | 14 | 79.60 | |
14 | 79.60 | |||
14 | 79.60 | |||
16/05/2024 | 20:30:14.516 | 20 | 79.80 | |
20 | 79.80 | |||
20 | 79.80 | |||
16/05/2024 | 20:28:01.758 | 30 | 79.60 | |
30 | 79.60 | |||
30 | 79.60 | |||
16/05/2024 | 20:26:48.584 | 43 | 79.60 | |
43 | 79.60 | |||
30 | 79.60 | |||
13 | 79.60 | |||
16/05/2024 | 20:25:46.053 | 10 | 79.60 | |
10 | 79.60 | |||
10 | 79.60 | |||
16/05/2024 | 20:24:05.440 | 13 | 79.80 | |
13 | 79.80 | |||
13 | 79.80 | |||
16/05/2024 | 20:20:16.542 | 50 | 79.90 | |
50 | 79.90 | |||
50 | 79.90 | |||
16/05/2024 | 20:20:15.721 | 10 | 79.90 | |
10 | 79.90 | |||
10 | 79.90 | |||
16/05/2024 | 20:14:16.934 | 39 | 79.60 | |
39 | 79.60 | |||
39 | 79.60 | |||
16/05/2024 | 20:13:18.686 | 123 | 79.80 | |
100 | 79.80 | |||
23 | 79.80 | |||
123 | 79.80 | |||
16/05/2024 | 20:13:18.477 | 800 | 79.70 | |
800 | 79.70 | |||
800 | 79.70 | |||
16/05/2024 | 20:10:42.753 | 5 | 79.80 | |
5 | 79.80 | |||
5 | 79.80 | |||
16/05/2024 | 20:10:26.204 | 16 | 79.60 | |
16 | 79.60 | |||
16 | 79.60 | |||
16/05/2024 | 20:08:23.587 | 63 | 79.80 | |
63 | 79.80 | |||
63 | 79.80 | |||
16/05/2024 | 20:04:14.505 | 45 | 79.60 | |
45 | 79.60 | |||
45 | 79.60 | |||
16/05/2024 | 19:59:28.078 | 55 | 79.80 | |
28 | 79.80 | |||
27 | 79.80 | |||
55 | 79.80 | |||
16/05/2024 | 19:56:45.111 | 30 | 79.70 | |
30 | 79.70 | |||
30 | 79.70 | |||
16/05/2024 | 19:56:24.531 | 8 | 79.60 | |
8 | 79.60 | |||
8 | 79.60 | |||
16/05/2024 | 19:53:47.956 | 20 | 79.90 | |
20 | 79.90 | |||
20 | 79.90 | |||
16/05/2024 | 19:53:08.862 | 2 | 79.70 | |
2 | 79.70 | |||
2 | 79.70 | |||
16/05/2024 | 19:52:37.513 | 62 | 79.70 | |
62 | 79.70 | |||
62 | 79.70 | |||
16/05/2024 | 19:49:32.673 | 55 | 79.40 | |
35 | 79.40 | |||
20 | 79.40 | |||
55 | 79.40 | |||
16/05/2024 | 19:48:58.981 | 125 | 79.40 | |
125 | 79.40 | |||
125 | 79.40 | |||
16/05/2024 | 19:47:40.668 | 250 | 79.50 | |
250 | 79.50 | |||
250 | 79.50 | |||
16/05/2024 | 19:42:57.517 | 50 | 79.70 | |
50 | 79.70 | |||
50 | 79.70 | |||
16/05/2024 | 19:42:33.972 | 10 | 79.70 | |
10 | 79.70 | |||
10 | 79.70 | |||
16/05/2024 | 19:40:59.426 | 40 | 79.70 | |
40 | 79.70 | |||
40 | 79.70 | |||
16/05/2024 | 19:37:14.948 | 5 | 79.50 | |
5 | 79.50 | |||
2 | 79.50 | |||
3 | 79.50 | |||
16/05/2024 | 19:34:41.238 | 20 | 79.40 | |
20 | 79.40 | |||
20 | 79.40 | |||
16/05/2024 | 19:34:18.747 | 50 | 79.40 | |
50 | 79.40 | |||
50 | 79.40 | |||
16/05/2024 | 19:32:55.124 | 35 | 79.70 | |
35 | 79.70 | |||
35 | 79.70 | |||
16/05/2024 | 19:30:15.785 | 200 | 79.60 | |
200 | 79.60 | |||
200 | 79.60 | |||
16/05/2024 | 19:27:57.793 | 60 | 79.50 | |
60 | 79.50 | |||
60 | 79.50 | |||
16/05/2024 | 19:27:49.435 | 40 | 79.50 | |
40 | 79.50 | |||
40 | 79.50 | |||
16/05/2024 | 19:23:36.517 | 1 010 | 79.60 | |
12 | 79.60 | |||
1 010 | 79.60 | |||
998 | 79.60 | |||
16/05/2024 | 19:19:11.742 | 200 | 79.50 | |
200 | 79.50 | |||
200 | 79.50 | |||
16/05/2024 | 19:19:04.232 | 1 015 | 79.50 | |
1 000 | 79.50 | |||
1 015 | 79.50 | |||
15 | 79.50 | |||
16/05/2024 | 19:18:56.549 | 8 | 79.60 | |
8 | 79.60 | |||
8 | 79.60 | |||
16/05/2024 | 19:16:00.532 | 15 | 79.40 | |
15 | 79.40 | |||
15 | 79.40 | |||
16/05/2024 | 19:14:55.588 | 5 | 79.30 | |
5 | 79.30 | |||
5 | 79.30 | |||
16/05/2024 | 19:12:48.419 | 25 | 79.40 | |
25 | 79.40 | |||
25 | 79.40 | |||
16/05/2024 | 19:11:51.385 | 50 | 79.40 | |
50 | 79.40 | |||
50 | 79.40 | |||
16/05/2024 | 19:10:08.175 | 100 | 79.40 | |
100 | 79.40 | |||
100 | 79.40 | |||
16/05/2024 | 19:09:41.379 | 100 | 79.40 | |
95 | 79.40 | |||
100 | 79.40 | |||
5 | 79.40 | |||
16/05/2024 | 19:07:16.296 | 25 | 79.40 | |
25 | 79.40 | |||
25 | 79.40 | |||
16/05/2024 | 19:05:52.468 | 500 | 79.40 | |
500 | 79.40 | |||
500 | 79.40 | |||
16/05/2024 | 19:05:21.142 | 25 | 79.40 | |
25 | 79.40 | |||
25 | 79.40 | |||
16/05/2024 | 19:04:47.231 | 350 | 79.40 | |
350 | 79.40 | |||
350 | 79.40 | |||
16/05/2024 | 19:01:52.379 | 30 | 79.40 | |
30 | 79.40 | |||
30 | 79.40 | |||
16/05/2024 | 19:01:42.906 | 30 | 79.60 | |
30 | 79.60 | |||
30 | 79.60 | |||
16/05/2024 | 19:01:34.634 | 16 | 79.40 | |
16 | 79.40 | |||
16 | 79.40 | |||
16/05/2024 | 18:58:15.459 | 28 | 79.70 | |
28 | 79.70 | |||
28 | 79.70 | |||
16/05/2024 | 18:58:06.456 | 43 | 79.70 | |
23 | 79.70 | |||
43 | 79.70 | |||
20 | 79.70 | |||
16/05/2024 | 18:57:41.829 | 15 | 79.70 | |
15 | 79.70 | |||
15 | 79.70 | |||
16/05/2024 | 18:56:44.037 | 110 | 79.80 | |
110 | 79.80 | |||
110 | 79.80 | |||
16/05/2024 | 18:55:52.725 | 200 | 80.00 | |
200 | 80.00 | |||
200 | 80.00 | |||
16/05/2024 | 18:54:49.047 | 80 | 79.80 | |
80 | 79.80 | |||
80 | 79.80 | |||
16/05/2024 | 18:54:44.752 | 100 | 80.00 | |
80 | 80.00 | |||
20 | 80.00 | |||
100 | 80.00 | |||
16/05/2024 | 18:54:33.103 | 3 | 79.80 | |
3 | 79.80 | |||
3 | 79.80 | |||
16/05/2024 | 18:54:30.756 | 14 | 79.80 | |
14 | 79.80 | |||
14 | 79.80 | |||
16/05/2024 | 18:54:28.772 | 50 | 79.80 | |
50 | 79.80 | |||
50 | 79.80 | |||
16/05/2024 | 18:54:07.165 | 560 | 79.80 | |
110 | 79.80 | |||
250 | 79.80 | |||
560 | 79.80 | |||
200 | 79.80 | |||
16/05/2024 | 18:53:31.074 | 10 | 79.70 | |
10 | 79.70 | |||
10 | 79.70 | |||
16/05/2024 | 18:52:46.034 | 15 | 79.90 | |
15 | 79.90 | |||
15 | 79.90 | |||
16/05/2024 | 18:49:49.604 | 2 | 79.70 | |
2 | 79.70 | |||
2 | 79.70 | |||
16/05/2024 | 18:48:56.144 | 100 | 79.70 | |
100 | 79.70 | |||
100 | 79.70 | |||
16/05/2024 | 18:48:54.066 | 100 | 79.60 | |
100 | 79.60 | |||
100 | 79.60 | |||
16/05/2024 | 18:45:08.551 | 3 | 79.80 | |
3 | 79.80 | |||
3 | 79.80 | |||
16/05/2024 | 18:44:03.960 | 15 | 79.70 | |
15 | 79.70 | |||
15 | 79.70 | |||
16/05/2024 | 18:43:20.495 | 50 | 79.80 | |
50 | 79.80 | |||
50 | 79.80 | |||
16/05/2024 | 18:41:32.371 | 25 | 79.80 | |
25 | 79.80 | |||
25 | 79.80 | |||
16/05/2024 | 18:40:21.180 | 31 | 79.70 | |
31 | 79.70 | |||
31 | 79.70 | |||
16/05/2024 | 18:39:29.522 | 10 | 79.80 | |
10 | 79.80 | |||
10 | 79.80 | |||
16/05/2024 | 18:35:31.456 | 50 | 79.80 | |
50 | 79.80 | |||
50 | 79.80 | |||
16/05/2024 | 18:35:13.730 | 230 | 79.90 | |
230 | 79.90 | |||
200 | 79.90 | |||
30 | 79.90 | |||
16/05/2024 | 18:33:33.776 | 25 | 79.90 | |
25 | 79.90 | |||
25 | 79.90 | |||
16/05/2024 | 18:32:21.105 | 50 | 79.70 | |
50 | 79.70 | |||
50 | 79.70 | |||
16/05/2024 | 18:31:00.349 | 40 | 79.60 | |
40 | 79.60 | |||
40 | 79.60 | |||
16/05/2024 | 18:29:08.881 | 7 | 79.90 | |
7 | 79.90 | |||
7 | 79.90 | |||
16/05/2024 | 18:29:00.874 | 22 | 80.10 | |
22 | 80.10 | |||
22 | 80.10 | |||
16/05/2024 | 18:28:19.231 | 7 | 80.10 | |
5 | 80.10 | |||
2 | 80.10 | |||
7 | 80.10 | |||
16/05/2024 | 18:28:18.950 | 315 | 80.00 | |
30 | 80.00 | |||
31 | 80.00 | |||
25 | 80.00 | |||
315 | 80.00 | |||
9 | 80.00 | |||
6 | 80.00 | |||
100 | 80.00 | |||
25 | 80.00 | |||
20 | 80.00 | |||
20 | 80.00 | |||
30 | 80.00 | |||
19 | 80.00 | |||
16/05/2024 | 18:28:17.937 | 1 250 | 80.00 | |
25 | 80.00 | |||
20 | 80.00 | |||
18 | 80.00 | |||
10 | 80.00 | |||
55 | 80.00 | |||
10 | 80.00 | |||
300 | 80.00 | |||
50 | 80.00 | |||
4 | 80.00 | |||
25 | 80.00 | |||
25 | 80.00 | |||
4 | 80.00 | |||
13 | 80.00 | |||
1 250 | 80.00 | |||
20 | 80.00 | |||
11 | 80.00 | |||
15 | 80.00 | |||
50 | 80.00 | |||
10 | 80.00 | |||
5 | 80.00 | |||
120 | 80.00 | |||
29 | 80.00 | |||
14 | 80.00 | |||
50 | 80.00 | |||
5 | 80.00 | |||
10 | 80.00 | |||
122 | 80.00 | |||
11 | 80.00 | |||
15 | 80.00 | |||
10 | 80.00 | |||
7 | 80.00 | |||
10 | 80.00 | |||
100 | 80.00 | |||
15 | 80.00 | |||
26 | 80.00 | |||
11 | 80.00 | |||
25 | 80.00 | |||
16/05/2024 | 18:26:16.395 | 35 | 79.70 | |
35 | 79.70 | |||
35 | 79.70 | |||
16/05/2024 | 18:23:12.075 | 40 | 79.90 | |
40 | 79.90 | |||
40 | 79.90 | |||
16/05/2024 | 18:22:29.994 | 20 | 79.90 | |
20 | 79.90 | |||
20 | 79.90 | |||
16/05/2024 | 18:22:14.714 | 30 | 79.80 | |
30 | 79.80 | |||
30 | 79.80 | |||
16/05/2024 | 18:19:56.744 | 102 | 79.90 | |
22 | 79.90 | |||
102 | 79.90 | |||
25 | 79.90 | |||
25 | 79.90 | |||
15 | 79.90 | |||
15 | 79.90 | |||
16/05/2024 | 18:19:51.443 | 84 | 79.80 | |
84 | 79.80 | |||
84 | 79.80 | |||
16/05/2024 | 18:19:50.869 | 100 | 79.80 | |
100 | 79.80 | |||
100 | 79.80 | |||
16/05/2024 | 18:19:23.051 | 38 | 79.80 | |
38 | 79.80 | |||
38 | 79.80 | |||
16/05/2024 | 18:19:07.050 | 2 | 79.70 | |
2 | 79.70 | |||
2 | 79.70 | |||
16/05/2024 | 18:18:47.623 | 7 | 79.80 | |
7 | 79.80 | |||
7 | 79.80 | |||
16/05/2024 | 18:17:28.040 | 50 | 79.50 | |
50 | 79.50 | |||
50 | 79.50 | |||
16/05/2024 | 18:17:27.874 | 10 | 79.50 | |
10 | 79.50 | |||
10 | 79.50 | |||
16/05/2024 | 18:17:00.111 | 100 | 79.70 | |
100 | 79.70 | |||
100 | 79.70 | |||
16/05/2024 | 18:16:54.467 | 50 | 79.70 | |
50 | 79.70 | |||
50 | 79.70 | |||
16/05/2024 | 18:16:13.734 | 8 | 79.80 | |
8 | 79.80 | |||
8 | 79.80 | |||
16/05/2024 | 18:16:11.574 | 102 | 79.80 | |
102 | 79.80 | |||
102 | 79.80 | |||
16/05/2024 | 18:13:56.967 | 30 | 79.70 | |
30 | 79.70 | |||
30 | 79.70 | |||
16/05/2024 | 18:12:41.935 | 100 | 79.80 | |
100 | 79.80 | |||
100 | 79.80 | |||
16/05/2024 | 18:11:09.451 | 50 | 79.80 | |
50 | 79.80 | |||
50 | 79.80 | |||
16/05/2024 | 18:11:08.988 | 14 | 79.80 | |
14 | 79.80 | |||
14 | 79.80 | |||
16/05/2024 | 18:10:43.657 | 30 | 79.80 | |
30 | 79.80 | |||
30 | 79.80 | |||
16/05/2024 | 18:10:19.870 | 100 | 79.60 | |
100 | 79.60 | |||
100 | 79.60 | |||
16/05/2024 | 18:09:56.009 | 40 | 79.50 | |
40 | 79.50 | |||
40 | 79.50 | |||
16/05/2024 | 18:09:55.910 | 85 | 79.50 | |
85 | 79.50 | |||
85 | 79.50 | |||
16/05/2024 | 18:09:33.193 | 270 | 79.80 | |
270 | 79.80 | |||
14 | 79.80 | |||
256 | 79.80 | |||
16/05/2024 | 18:07:49.802 | 112 | 79.80 | |
5 | 79.80 | |||
107 | 79.80 | |||
112 | 79.80 | |||
16/05/2024 | 18:07:14.054 | 10 | 79.70 | |
10 | 79.70 | |||
10 | 79.70 | |||
16/05/2024 | 18:06:53.498 | 570 | 79.60 | |
570 | 79.60 | |||
200 | 79.60 | |||
370 | 79.60 | |||
16/05/2024 | 18:06:05.117 | 300 | 79.50 | |
50 | 79.50 | |||
300 | 79.50 | |||
250 | 79.50 | |||
16/05/2024 | 18:06:00.962 | 2 | 79.40 | |
2 | 79.40 | |||
2 | 79.40 | |||
16/05/2024 | 18:04:22.292 | 20 | 79.20 | |
20 | 79.20 | |||
20 | 79.20 | |||
16/05/2024 | 18:02:08.616 | 60 | 79.40 | |
60 | 79.40 | |||
60 | 79.40 | |||
16/05/2024 | 18:01:00.723 | 8 | 79.40 | |
8 | 79.40 | |||
8 | 79.40 | |||
16/05/2024 | 17:58:52.643 | 32 | 79.10 | |
32 | 79.10 | |||
32 | 79.10 | |||
16/05/2024 | 17:58:18.039 | 10 | 79.00 | |
10 | 79.00 | |||
10 | 79.00 | |||
16/05/2024 | 17:57:55.251 | 30 | 79.00 | |
30 | 79.00 | |||
30 | 79.00 | |||
16/05/2024 | 17:55:25.142 | 20 | 79.00 | |
20 | 79.00 | |||
20 | 79.00 | |||
16/05/2024 | 17:55:11.387 | 20 | 78.90 | |
20 | 78.90 | |||
20 | 78.90 | |||
16/05/2024 | 17:53:00.898 | 35 | 79.10 | |
35 | 79.10 | |||
35 | 79.10 | |||
16/05/2024 | 17:50:44.214 | 300 | 79.20 | |
300 | 79.20 | |||
300 | 79.20 | |||
16/05/2024 | 17:50:38.299 | 4 | 79.00 | |
4 | 79.00 | |||
4 | 79.00 | |||
16/05/2024 | 17:50:07.366 | 100 | 79.00 | |
100 | 79.00 | |||
100 | 79.00 | |||
16/05/2024 | 17:49:44.555 | 40 | 78.90 | |
40 | 78.90 | |||
40 | 78.90 | |||
16/05/2024 | 17:49:43.146 | 50 | 79.10 | |
50 | 79.10 | |||
50 | 79.10 | |||
16/05/2024 | 17:47:37.356 | 30 | 78.90 | |
15 | 78.90 | |||
30 | 78.90 | |||
15 | 78.90 | |||
16/05/2024 | 17:44:33.322 | 26 | 79.00 | |
26 | 79.00 | |||
26 | 79.00 | |||
16/05/2024 | 17:43:56.831 | 15 | 79.10 | |
15 | 79.10 | |||
15 | 79.10 | |||
16/05/2024 | 17:41:53.029 | 100 | 79.10 | |
100 | 79.10 | |||
100 | 79.10 | |||
16/05/2024 | 17:41:03.604 | 60 | 79.20 | |
60 | 79.20 | |||
60 | 79.20 | |||
16/05/2024 | 17:39:55.715 | 20 | 79.10 | |
20 | 79.10 | |||
20 | 79.10 | |||
16/05/2024 | 17:39:40.846 | 40 | 79.10 | |
40 | 79.10 | |||
40 | 79.10 | |||
16/05/2024 | 17:39:30.169 | 15 | 79.10 | |
15 | 79.10 | |||
15 | 79.10 | |||
16/05/2024 | 17:38:47.325 | 80 | 79.00 | |
80 | 79.00 | |||
80 | 79.00 | |||
16/05/2024 | 17:37:37.517 | 24 | 79.00 | |
24 | 79.00 | |||
24 | 79.00 | |||
16/05/2024 | 17:37:08.888 | 50 | 78.80 | |
50 | 78.80 | |||
15 | 78.80 | |||
35 | 78.80 | |||
16/05/2024 | 17:37:03.991 | 2 | 78.90 | |
2 | 78.90 | |||
2 | 78.90 | |||
16/05/2024 | 17:36:50.185 | 167 | 78.90 | |
100 | 78.90 | |||
167 | 78.90 | |||
67 | 78.90 | |||
16/05/2024 | 17:36:38.165 | 45 | 78.80 | |
45 | 78.80 | |||
45 | 78.80 | |||
16/05/2024 | 17:36:19.400 | 20 | 78.60 | |
20 | 78.60 | |||
20 | 78.60 | |||
16/05/2024 | 17:36:02.379 | 3 | 78.80 | |
3 | 78.80 | |||
3 | 78.80 | |||
16/05/2024 | 17:35:37.068 | 25 | 78.80 | |
25 | 78.80 | |||
25 | 78.80 | |||
16/05/2024 | 17:35:24.588 | 30 | 78.80 | |
30 | 78.80 | |||
30 | 78.80 | |||
16/05/2024 | 17:33:52.351 | 200 | 78.80 | |
200 | 78.80 | |||
200 | 78.80 | |||
16/05/2024 | 17:33:13.062 | 4 | 79.00 | |
4 | 79.00 | |||
4 | 79.00 | |||
16/05/2024 | 17:33:05.627 | 50 | 78.80 | |
50 | 78.80 | |||
50 | 78.80 | |||
16/05/2024 | 17:32:52.370 | 10 | 78.70 | |
10 | 78.70 | |||
10 | 78.70 | |||
16/05/2024 | 17:32:41.001 | 409 | 78.70 | |
409 | 78.70 | |||
409 | 78.70 | |||
16/05/2024 | 17:32:40.887 | 300 | 78.70 | |
300 | 78.70 | |||
300 | 78.70 | |||
16/05/2024 | 17:30:59.709 | 280 | 78.90 | |
280 | 78.90 | |||
280 | 78.90 | |||
16/05/2024 | 17:30:36.812 | 135 | 78.80 | |
109 | 78.80 | |||
135 | 78.80 | |||
26 | 78.80 | |||
16/05/2024 | 17:30:13.572 | 12 | 78.90 | |
12 | 78.90 | |||
12 | 78.90 | |||
16/05/2024 | 17:29:53.873 | 14 | 79.00 | |
14 | 79.00 | |||
14 | 79.00 | |||
16/05/2024 | 17:29:42.420 | 8 | 78.80 | |
8 | 78.80 | |||
8 | 78.80 | |||
16/05/2024 | 17:28:52.864 | 50 | 78.90 | |
50 | 78.90 | |||
50 | 78.90 | |||
16/05/2024 | 17:28:49.388 | 100 | 78.90 | |
100 | 78.90 | |||
100 | 78.90 | |||
16/05/2024 | 17:28:22.998 | 70 | 79.00 | |
70 | 79.00 | |||
70 | 79.00 | |||
16/05/2024 | 17:27:33.931 | 75 | 79.30 | |
75 | 79.30 | |||
75 | 79.30 | |||
16/05/2024 | 17:27:22.960 | 554 | 79.00 | |
554 | 79.00 | |||
554 | 79.00 | |||
16/05/2024 | 17:26:10.855 | 50 | 79.00 | |
50 | 79.00 | |||
50 | 79.00 | |||
16/05/2024 | 17:24:08.698 | 1 000 | 79.00 | |
1 000 | 79.00 | |||
1 000 | 79.00 | |||
16/05/2024 | 17:24:05.690 | 21 | 79.00 | |
21 | 79.00 | |||
21 | 79.00 | |||
16/05/2024 | 17:23:46.076 | 200 | 78.90 | |
100 | 78.90 | |||
200 | 78.90 | |||
100 | 78.90 | |||
16/05/2024 | 17:23:45.973 | 14 | 78.90 | |
2 | 78.90 | |||
12 | 78.90 | |||
14 | 78.90 | |||
16/05/2024 | 17:23:23.298 | 50 | 79.20 | |
50 | 79.20 | |||
50 | 79.20 | |||
16/05/2024 | 17:22:35.874 | 150 | 79.20 | |
150 | 79.20 | |||
150 | 79.20 | |||
16/05/2024 | 17:22:34.423 | 80 | 79.10 | |
80 | 79.10 | |||
80 | 79.10 | |||
16/05/2024 | 17:22:34.383 | 14 | 79.10 | |
14 | 79.10 | |||
14 | 79.10 | |||
16/05/2024 | 17:21:52.827 | 15 | 79.40 | |
15 | 79.40 | |||
15 | 79.40 | |||
16/05/2024 | 17:19:47.539 | 50 | 79.40 | |
50 | 79.40 | |||
50 | 79.40 | |||
16/05/2024 | 17:19:28.422 | 100 | 79.40 | |
100 | 79.40 | |||
100 | 79.40 | |||
16/05/2024 | 17:19:26.255 | 19 | 79.40 | |
19 | 79.40 | |||
19 | 79.40 | |||
16/05/2024 | 17:19:04.003 | 35 | 79.50 | |
35 | 79.50 | |||
35 | 79.50 | |||
16/05/2024 | 17:18:32.410 | 30 | 79.30 | |
30 | 79.30 | |||
30 | 79.30 | |||
16/05/2024 | 17:18:02.230 | 160 | 79.30 | |
160 | 79.30 | |||
160 | 79.30 | |||
16/05/2024 | 17:17:09.827 | 100 | 79.40 | |
100 | 79.40 | |||
100 | 79.40 | |||
16/05/2024 | 17:15:49.549 | 55 | 79.60 | |
55 | 79.60 | |||
55 | 79.60 | |||
16/05/2024 | 17:14:41.993 | 25 | 79.70 | |
25 | 79.70 | |||
25 | 79.70 | |||
16/05/2024 | 17:14:20.577 | 40 | 79.60 | |
40 | 79.60 | |||
40 | 79.60 | |||
16/05/2024 | 17:11:11.559 | 32 | 79.80 | |
32 | 79.80 | |||
32 | 79.80 | |||
16/05/2024 | 17:10:52.335 | 2 | 79.80 | |
2 | 79.80 | |||
2 | 79.80 | |||
16/05/2024 | 17:10:12.665 | 12 | 79.80 | |
12 | 79.80 | |||
12 | 79.80 | |||
16/05/2024 | 17:09:56.173 | 42 | 79.70 | |
42 | 79.70 | |||
42 | 79.70 | |||
16/05/2024 | 17:09:36.670 | 14 | 79.80 | |
14 | 79.80 | |||
14 | 79.80 | |||
16/05/2024 | 17:08:21.012 | 12 | 79.90 | |
8 | 79.90 | |||
4 | 79.90 | |||
12 | 79.90 | |||
16/05/2024 | 17:08:13.720 | 162 | 79.80 | |
100 | 79.80 | |||
12 | 79.80 | |||
162 | 79.80 | |||
50 | 79.80 | |||
16/05/2024 | 17:07:56.048 | 50 | 79.70 | |
50 | 79.70 | |||
50 | 79.70 | |||
16/05/2024 | 17:07:38.179 | 45 | 79.60 | |
45 | 79.60 | |||
45 | 79.60 | |||
16/05/2024 | 17:07:26.462 | 25 | 79.70 | |
25 | 79.70 | |||
25 | 79.70 | |||
16/05/2024 | 17:07:16.721 | 7 | 79.60 | |
7 | 79.60 | |||
7 | 79.60 | |||
16/05/2024 | 17:05:48.284 | 5 | 79.70 | |
5 | 79.70 | |||
5 | 79.70 | |||
16/05/2024 | 17:05:41.233 | 11 | 79.70 | |
11 | 79.70 | |||
11 | 79.70 | |||
16/05/2024 | 17:05:34.447 | 138 | 79.70 | |
138 | 79.70 | |||
138 | 79.70 | |||
16/05/2024 | 17:05:32.548 | 162 | 79.70 | |
162 | 79.70 | |||
162 | 79.70 | |||
16/05/2024 | 17:05:15.680 | 234 | 79.60 | |
234 | 79.60 | |||
50 | 79.60 | |||
184 | 79.60 | |||
16/05/2024 | 17:05:07.566 | 120 | 79.40 | |
120 | 79.40 | |||
120 | 79.40 | |||
16/05/2024 | 17:04:07.274 | 100 | 79.40 | |
100 | 79.40 | |||
100 | 79.40 | |||
16/05/2024 | 17:03:04.934 | 300 | 79.40 | |
300 | 79.40 | |||
300 | 79.40 | |||
16/05/2024 | 17:02:02.686 | 50 | 79.50 | |
50 | 79.50 | |||
50 | 79.50 | |||
16/05/2024 | 17:01:56.784 | 10 | 79.50 | |
10 | 79.50 | |||
10 | 79.50 | |||
16/05/2024 | 17:01:16.861 | 15 | 79.40 | |
15 | 79.40 | |||
15 | 79.40 | |||
16/05/2024 | 17:00:59.090 | 75 | 79.40 | |
75 | 79.40 | |||
35 | 79.40 | |||
40 | 79.40 | |||
16/05/2024 | 17:00:43.264 | 20 | 79.30 | |
20 | 79.30 | |||
20 | 79.30 | |||
16/05/2024 | 17:00:22.113 | 150 | 79.20 | |
150 | 79.20 | |||
150 | 79.20 | |||
16/05/2024 | 16:59:49.468 | 60 | 79.50 | |
60 | 79.50 | |||
60 | 79.50 | |||
16/05/2024 | 16:59:44.372 | 75 | 79.60 | |
75 | 79.60 | |||
75 | 79.60 | |||
16/05/2024 | 16:59:23.563 | 66 | 79.50 | |
66 | 79.50 | |||
50 | 79.50 | |||
16 | 79.50 | |||
16/05/2024 | 16:59:08.265 | 16 | 79.40 | |
16 | 79.40 | |||
16 | 79.40 | |||
16/05/2024 | 16:59:02.072 | 17 | 79.30 | |
17 | 79.30 | |||
17 | 79.30 | |||
16/05/2024 | 16:58:56.266 | 25 | 79.30 | |
25 | 79.30 | |||
25 | 79.30 | |||
16/05/2024 | 16:57:11.543 | 5 | 79.30 | |
5 | 79.30 | |||
5 | 79.30 | |||
16/05/2024 | 16:56:23.659 | 25 | 79.60 | |
25 | 79.60 | |||
25 | 79.60 | |||
16/05/2024 | 16:56:16.081 | 100 | 79.60 | |
100 | 79.60 | |||
100 | 79.60 | |||
16/05/2024 | 16:55:38.236 | 20 | 79.40 | |
20 | 79.40 | |||
20 | 79.40 | |||
16/05/2024 | 16:55:17.537 | 2 | 79.60 | |
2 | 79.60 | |||
2 | 79.60 | |||
16/05/2024 | 16:54:47.898 | 81 | 79.70 | |
81 | 79.70 | |||
81 | 79.70 | |||
16/05/2024 | 16:54:25.050 | 80 | 79.80 | |
80 | 79.80 | |||
80 | 79.80 | |||
16/05/2024 | 16:54:16.032 | 50 | 79.70 | |
50 | 79.70 | |||
50 | 79.70 | |||
16/05/2024 | 16:54:10.478 | 240 | 79.80 | |
240 | 79.80 | |||
240 | 79.80 | |||
16/05/2024 | 16:54:10.393 | 260 | 79.80 | |
260 | 79.80 | |||
260 | 79.80 | |||
16/05/2024 | 16:54:10.040 | 100 | 79.70 | |
100 | 79.70 | |||
100 | 79.70 | |||
16/05/2024 | 16:54:00.312 | 60 | 79.80 | |
60 | 79.80 | |||
50 | 79.80 | |||
10 | 79.80 | |||
16/05/2024 | 16:53:47.306 | 200 | 79.60 | |
200 | 79.60 | |||
150 | 79.60 | |||
50 | 79.60 | |||
16/05/2024 | 16:53:12.559 | 10 | 79.50 | |
10 | 79.50 | |||
10 | 79.50 | |||
16/05/2024 | 16:53:07.337 | 500 | 79.40 | |
500 | 79.40 | |||
500 | 79.40 | |||
16/05/2024 | 16:53:02.701 | 100 | 79.50 | |
100 | 79.50 | |||
100 | 79.50 | |||
16/05/2024 | 16:52:09.496 | 386 | 79.50 | |
6 | 79.50 | |||
60 | 79.50 | |||
386 | 79.50 | |||
200 | 79.50 | |||
20 | 79.50 | |||
50 | 79.50 | |||
50 | 79.50 | |||
16/05/2024 | 16:51:57.956 | 500 | 79.40 | |
500 | 79.40 | |||
500 | 79.40 | |||
16/05/2024 | 16:51:02.238 | 60 | 79.30 | |
60 | 79.30 | |||
60 | 79.30 | |||
16/05/2024 | 16:50:57.421 | 500 | 79.30 | |
500 | 79.30 | |||
500 | 79.30 | |||
16/05/2024 | 16:50:42.820 | 100 | 79.40 | |
100 | 79.40 | |||
100 | 79.40 | |||
16/05/2024 | 16:50:25.782 | 40 | 79.40 | |
40 | 79.40 | |||
40 | 79.40 | |||
16/05/2024 | 16:50:24.448 | 15 | 79.40 | |
15 | 79.40 | |||
15 | 79.40 | |||
16/05/2024 | 16:50:20.371 | 45 | 79.20 | |
45 | 79.20 | |||
25 | 79.20 | |||
20 | 79.20 | |||
16/05/2024 | 16:50:19.104 | 3 | 79.30 | |
3 | 79.30 | |||
3 | 79.30 | |||
16/05/2024 | 16:49:07.379 | 542 | 79.00 | |
542 | 79.00 | |||
535 | 79.00 | |||
7 | 79.00 | |||
16/05/2024 | 16:48:47.178 | 20 | 78.90 | |
20 | 78.90 | |||
20 | 78.90 | |||
16/05/2024 | 16:48:43.831 | 8 | 79.00 | |
8 | 79.00 | |||
8 | 79.00 | |||
16/05/2024 | 16:48:39.945 | 10 | 78.90 | |
10 | 78.90 | |||
10 | 78.90 | |||
16/05/2024 | 16:48:26.230 | 70 | 78.90 | |
70 | 78.90 | |||
70 | 78.90 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/05/2024 @ 22:00:00
Last Update:
16/05/2024 @ 22:00:00