Chevron Corp.

69

59

148.84

Date Time Volume Order Volume Price
20/05/2024 19:24:09.102 100   148.84
      100 148.84
      100 148.84
20/05/2024 19:01:28.582 10   148.86
      10 148.86
      10 148.86
20/05/2024 18:44:58.043 13   148.74
      13 148.74
      13 148.74
20/05/2024 18:30:48.123 5   149.04
      5 149.04
      5 149.04
20/05/2024 18:06:28.767 2   149.48
      2 149.48
      2 149.48
20/05/2024 17:59:36.236 19   149.48
      19 149.48
      19 149.48
20/05/2024 17:50:43.741 16   149.30
      16 149.30
      16 149.30
20/05/2024 16:40:11.837 28   149.00
      28 149.00
      28 149.00
20/05/2024 16:33:56.928 15   149.18
      15 149.18
      15 149.18
20/05/2024 16:30:40.028 2   149.10
      2 149.10
      2 149.10
20/05/2024 16:24:43.437 17   149.14
      17 149.14
      17 149.14
20/05/2024 15:53:02.346 20   149.00
      20 149.00
      20 149.00
20/05/2024 15:49:00.344 40   148.98
      40 148.98
      40 148.98
20/05/2024 15:37:36.287 28   149.00
      24 149.00
      28 149.00
      4 149.00
20/05/2024 15:36:32.306 3   149.44
      3 149.44
      3 149.44
20/05/2024 15:35:32.839 2   149.44
      2 149.44
      2 149.44
20/05/2024 15:33:57.974 20   149.26
      20 149.26
      20 149.26
20/05/2024 15:32:48.746 20   149.30
      20 149.30
      20 149.30
20/05/2024 14:38:59.673 2   149.74
      2 149.74
      2 149.74
20/05/2024 14:38:27.475 33   149.80
      33 149.80
      33 149.80
20/05/2024 14:23:07.012 20   149.82
      20 149.82
      20 149.82
20/05/2024 14:15:13.109 34   149.96
      34 149.96
      34 149.96
20/05/2024 14:14:10.223 70   149.94
      70 149.94
      70 149.94
20/05/2024 14:06:08.950 100   149.92
      100 149.92
      100 149.92
20/05/2024 13:56:24.679 30   150.12
      30 150.12
      30 150.12
20/05/2024 13:23:31.214 5   150.02
      5 150.02
      5 150.02
20/05/2024 13:20:48.601 206   150.04
      206 150.04
      206 150.04
20/05/2024 13:20:31.221 100   150.06
      100 150.06
      100 150.06
20/05/2024 13:11:52.565 8   149.82
      8 149.82
      8 149.82
20/05/2024 13:00:00.292 357   149.94
      357 149.94
      357 149.94
20/05/2024 12:44:59.829 12   149.94
      12 149.94
      12 149.94
20/05/2024 11:45:31.870 13   150.18
      13 150.18
      13 150.18
20/05/2024 11:44:42.022 5   149.96
      5 149.96
      5 149.96
20/05/2024 11:39:06.666 25   150.20
      25 150.20
      25 150.20
20/05/2024 11:34:07.784 45   150.18
      45 150.18
      45 150.18
20/05/2024 11:29:58.748 70   150.06
      70 150.06
      70 150.06
20/05/2024 11:20:02.342 25   150.00
      25 150.00
      25 150.00
20/05/2024 11:18:36.834 55   150.00
      55 150.00
      55 150.00
20/05/2024 11:13:06.671 15   149.98
      15 149.98
      15 149.98
20/05/2024 11:07:34.883 30   149.98
      30 149.98
      30 149.98
20/05/2024 11:06:51.532 5   149.76
      5 149.76
      5 149.76
20/05/2024 10:49:56.362 10   150.00
      10 150.00
      10 150.00
20/05/2024 10:36:03.385 62   150.02
      62 150.02
      62 150.02
20/05/2024 10:30:54.582 13   150.00
      13 150.00
      13 150.00
20/05/2024 10:29:58.883 47   149.86
      47 149.86
      47 149.86
20/05/2024 10:29:41.951 50   149.98
      50 149.98
      50 149.98
20/05/2024 09:36:38.660 10   149.76
      10 149.76
      10 149.76
20/05/2024 09:32:53.474 6   149.80
      6 149.80
      6 149.80
20/05/2024 09:25:13.841 7   150.12
      7 150.12
      7 150.12
20/05/2024 09:16:00.708 55   149.78
      55 149.78
      55 149.78
20/05/2024 09:13:17.126 45   150.12
      45 150.12
      45 150.12
20/05/2024 09:00:02.704 3   150.04
      3 150.04
      3 150.04
20/05/2024 08:52:54.770 60   150.02
      60 150.02
      60 150.02
20/05/2024 08:31:07.108 16   150.12
      16 150.12
      16 150.12
20/05/2024 08:21:01.566 30   150.10
      30 150.10
      30 150.10
20/05/2024 08:16:21.078 20   150.00
      20 150.00
      20 150.00
20/05/2024 08:16:15.034 34   150.02
      34 150.02
      34 150.02
20/05/2024 08:01:29.635 70   150.00
      70 150.00
      70 150.00
20/05/2024 08:00:11.575 101   150.08
      42 150.08
      19 150.08
      36 150.08
      3 150.08
      1 150.08
      70 150.08
      2 150.08
      19 150.08
      10 150.08
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)