Intel Corp.

532

444

27.69

       

Date Time Volume Order Volume Price
10/05/2024 21:59:59.245 19   27.69
      19 27.69
      1 27.69
      10 27.69
      8 27.69
10/05/2024 21:59:48.689 196   27.72
      150 27.72
      46 27.72
      196 27.72
10/05/2024 21:59:43.026 18   27.75
      18 27.75
      18 27.75
10/05/2024 21:56:39.312 50   27.77
      50 27.77
      50 27.77
10/05/2024 21:55:58.283 30   27.80
      30 27.80
      30 27.80
10/05/2024 21:54:06.316 40   27.805
      40 27.805
      40 27.805
10/05/2024 21:52:52.858 30   27.805
      30 27.805
      30 27.805
10/05/2024 21:50:17.969 2 000   27.79
      2 000 27.79
      2 000 27.79
10/05/2024 21:50:08.085 30   27.795
      30 27.795
      30 27.795
10/05/2024 21:44:19.829 20   27.81
      20 27.81
      20 27.81
10/05/2024 21:44:10.366 5   27.81
      5 27.81
      5 27.81
10/05/2024 21:43:52.803 40   27.81
      40 27.81
      40 27.81
10/05/2024 21:43:22.356 800   27.78
      785 27.78
      15 27.78
      800 27.78
10/05/2024 21:41:20.866 967   27.80
      190 27.80
      50 27.80
      90 27.80
      967 27.80
      75 27.80
      7 27.80
      35 27.80
      20 27.80
      100 27.80
      250 27.80
      150 27.80
10/05/2024 21:37:31.039 50   27.83
      50 27.83
      50 27.83
10/05/2024 21:37:07.941 62   27.82
      62 27.82
      62 27.82
10/05/2024 21:36:35.061 7   27.83
      7 27.83
      7 27.83
10/05/2024 21:33:53.254 30   27.845
      30 27.845
      30 27.845
10/05/2024 21:33:08.573 80   27.845
      80 27.845
      80 27.845
10/05/2024 21:30:46.036 170   27.85
      50 27.85
      170 27.85
      120 27.85
10/05/2024 21:30:35.068 2 880   27.85
      2 880 27.85
      2 880 27.85
10/05/2024 21:08:10.181 100   27.86
      100 27.86
      100 27.86
10/05/2024 21:07:27.034 15   27.865
      15 27.865
      15 27.865
10/05/2024 21:05:35.126 3   27.865
      3 27.865
      3 27.865
10/05/2024 21:04:48.204 450   27.865
      450 27.865
      450 27.865
10/05/2024 21:03:36.486 100   27.855
      100 27.855
      100 27.855
10/05/2024 21:01:41.090 300   27.85
      300 27.85
      300 27.85
10/05/2024 21:01:23.292 200   27.85
      200 27.85
      200 27.85
10/05/2024 21:00:26.834 140   27.85
      92 27.85
      140 27.85
      48 27.85
10/05/2024 20:52:53.441 76   27.845
      75 27.845
      76 27.845
      1 27.845
10/05/2024 20:51:48.119 19   27.875
      19 27.875
      19 27.875
10/05/2024 20:50:58.801 40   27.885
      40 27.885
      40 27.885
10/05/2024 20:44:40.763 80   27.91
      80 27.91
      80 27.91
10/05/2024 20:43:36.870 97   27.90
      97 27.90
      97 27.90
10/05/2024 20:38:59.504 10   27.875
      10 27.875
      10 27.875
10/05/2024 20:37:13.505 100   27.865
      100 27.865
      100 27.865
10/05/2024 20:36:13.976 40   27.865
      40 27.865
      40 27.865
10/05/2024 20:35:09.288 90   27.88
      90 27.88
      90 27.88
10/05/2024 20:33:30.023 40   27.885
      40 27.885
      40 27.885
10/05/2024 20:33:10.872 2   27.885
      2 27.885
      2 27.885
10/05/2024 20:21:34.744 334   27.90
      334 27.90
      80 27.90
      50 27.90
      100 27.90
      54 27.90
      50 27.90
10/05/2024 20:13:03.260 25   27.895
      25 27.895
      25 27.895
10/05/2024 20:04:22.881 75   27.905
      75 27.905
      75 27.905
10/05/2024 20:02:26.610 10   27.94
      10 27.94
      10 27.94
10/05/2024 20:02:00.928 30   27.94
      30 27.94
      30 27.94
10/05/2024 20:00:20.598 100   27.95
      100 27.95
      100 27.95
10/05/2024 19:58:38.644 50   27.93
      50 27.93
      50 27.93
10/05/2024 19:56:45.404 40   27.93
      40 27.93
      40 27.93
10/05/2024 19:55:56.336 200   27.93
      200 27.93
      200 27.93
10/05/2024 19:53:28.584 10   27.93
      10 27.93
      10 27.93
10/05/2024 19:52:56.239 15   27.93
      15 27.93
      15 27.93
10/05/2024 19:48:19.442 80   27.905
      10 27.905
      70 27.905
      80 27.905
10/05/2024 19:47:57.542 20   27.93
      20 27.93
      20 27.93
10/05/2024 19:39:20.471 250   27.94
      250 27.94
      250 27.94
10/05/2024 19:38:28.606 100   27.955
      100 27.955
      100 27.955
10/05/2024 19:35:14.268 40   27.945
      40 27.945
      40 27.945
10/05/2024 19:33:12.498 385   27.95
      20 27.95
      385 27.95
      100 27.95
      33 27.95
      7 27.95
      150 27.95
      75 27.95
10/05/2024 19:29:47.514 100   27.965
      100 27.965
      100 27.965
10/05/2024 19:29:25.012 716   27.975
      716 27.975
      716 27.975
10/05/2024 19:27:49.828 2 860   27.975
      2 860 27.975
      2 860 27.975
10/05/2024 19:23:46.432 15   27.96
      15 27.96
      15 27.96
10/05/2024 19:18:32.159 40   27.99
      40 27.99
      40 27.99
10/05/2024 19:16:26.278 20   27.99
      20 27.99
      20 27.99
10/05/2024 19:10:18.807 10   27.975
      10 27.975
      10 27.975
10/05/2024 19:06:56.661 100   27.99
      100 27.99
      100 27.99
10/05/2024 19:01:46.920 500   28.00
      500 28.00
      500 28.00
10/05/2024 18:57:27.369 50   28.005
      50 28.005
      50 28.005
10/05/2024 18:52:31.413 100   28.02
      100 28.02
      100 28.02
10/05/2024 18:47:48.370 3   28.015
      3 28.015
      3 28.015
10/05/2024 18:31:47.591 400   27.97
      400 27.97
      30 27.97
      280 27.97
      70 27.97
      20 27.97
10/05/2024 18:29:30.686 7   27.995
      7 27.995
      7 27.995
10/05/2024 18:29:30.517 668   28.00
      100 28.00
      30 28.00
      668 28.00
      500 28.00
      38 28.00
10/05/2024 18:29:23.946 500   28.005
      500 28.005
      500 28.005
10/05/2024 18:28:17.579 90   28.005
      90 28.005
      90 28.005
10/05/2024 18:27:11.087 17   28.005
      17 28.005
      17 28.005
10/05/2024 18:22:39.972 150   28.005
      150 28.005
      150 28.005
10/05/2024 18:22:15.104 20   28.025
      20 28.025
      20 28.025
10/05/2024 18:16:51.422 20   28.035
      20 28.035
      20 28.035
10/05/2024 18:15:50.092 20   28.035
      20 28.035
      20 28.035
10/05/2024 18:13:03.285 10   28.035
      10 28.035
      10 28.035
10/05/2024 18:04:57.752 230   28.055
      230 28.055
      230 28.055
10/05/2024 17:59:35.898 113   28.04
      113 28.04
      113 28.04
10/05/2024 17:57:16.708 7   28.045
      7 28.045
      7 28.045
10/05/2024 17:54:34.843 600   28.03
      600 28.03
      600 28.03
10/05/2024 17:54:32.130 35   28.03
      35 28.03
      35 28.03
10/05/2024 17:49:16.520 150   28.035
      150 28.035
      150 28.035
10/05/2024 17:46:19.235 54   28.005
      54 28.005
      54 28.005
10/05/2024 17:45:04.453 1 572   28.00
      18 28.00
      60 28.00
      36 28.00
      20 28.00
      50 28.00
      24 28.00
      914 28.00
      200 28.00
      89 28.00
      100 28.00
      1 572 28.00
      36 28.00
      25 28.00
10/05/2024 17:44:28.225 2 860   28.00
      77 28.00
      72 28.00
      1 000 28.00
      2 860 28.00
      1 086 28.00
      50 28.00
      75 28.00
      500 28.00
10/05/2024 17:44:24.181 1 410   28.01
      1 410 28.01
      1 200 28.01
      10 28.01
      200 28.01
10/05/2024 17:41:11.484 177   28.045
      177 28.045
      177 28.045
10/05/2024 17:35:25.009 10   28.10
      10 28.10
      10 28.10
10/05/2024 17:34:40.559 53   28.10
      53 28.10
      53 28.10
10/05/2024 17:32:56.035 178   28.09
      178 28.09
      178 28.09
10/05/2024 17:28:36.205 200   28.07
      200 28.07
      200 28.07
10/05/2024 17:28:01.461 200   28.09
      200 28.09
      200 28.09
10/05/2024 17:27:06.838 400   28.09
      400 28.09
      400 28.09
10/05/2024 17:24:07.454 25   28.095
      25 28.095
      25 28.095
10/05/2024 17:22:07.918 25   28.10
      25 28.10
      25 28.10
10/05/2024 17:18:13.423 30   28.08
      30 28.08
      30 28.08
10/05/2024 17:16:36.020 100   28.07
      100 28.07
      100 28.07
10/05/2024 17:13:51.197 106   28.055
      106 28.055
      106 28.055
10/05/2024 17:13:38.398 30   28.07
      30 28.07
      30 28.07
10/05/2024 17:10:37.359 250   28.065
      250 28.065
      250 28.065
10/05/2024 17:10:26.803 30   28.045
      30 28.045
      30 28.045
10/05/2024 17:06:58.378 1   28.065
      1 28.065
      1 28.065
10/05/2024 17:02:51.063 70   28.075
      70 28.075
      70 28.075
10/05/2024 17:02:19.242 800   28.075
      800 28.075
      800 28.075
10/05/2024 17:02:04.932 900   28.045
      900 28.045
      900 28.045
10/05/2024 16:57:16.160 25   28.04
      25 28.04
      25 28.04
10/05/2024 16:56:19.923 50   28.05
      50 28.05
      50 28.05
10/05/2024 16:55:28.831 10   28.02
      10 28.02
      10 28.02
10/05/2024 16:55:06.605 1   28.015
      1 28.015
      1 28.015
10/05/2024 16:52:38.513 20   28.08
      20 28.08
      20 28.08
10/05/2024 16:51:35.973 2   28.105
      2 28.105
      2 28.105
10/05/2024 16:51:21.671 45   28.10
      45 28.10
      45 28.10
10/05/2024 16:50:15.603 20   28.145
      20 28.145
      20 28.145
10/05/2024 16:49:20.365 605   28.11
      605 28.11
      605 28.11
10/05/2024 16:46:52.450 50   28.115
      50 28.115
      50 28.115
10/05/2024 16:44:52.725 250   28.07
      250 28.07
      250 28.07
10/05/2024 16:44:43.580 60   28.095
      60 28.095
      60 28.095
10/05/2024 16:38:45.663 1 050   28.07
      1 050 28.07
      1 050 28.07
10/05/2024 16:33:35.126 20   28.065
      20 28.065
      20 28.065
10/05/2024 16:28:54.827 1 000   28.055
      1 000 28.055
      1 000 28.055
10/05/2024 16:22:28.462 190   28.02
      190 28.02
      190 28.02
10/05/2024 16:22:07.424 10   28.055
      10 28.055
      10 28.055
10/05/2024 16:21:02.928 2 000   28.04
      2 000 28.04
      2 000 28.04
10/05/2024 16:19:49.622 100   28.04
      100 28.04
      100 28.04
10/05/2024 16:19:29.195 192   28.03
      192 28.03
      192 28.03
10/05/2024 16:12:25.176 300   28.055
      300 28.055
      300 28.055
10/05/2024 16:05:59.382 20   28.145
      20 28.145
      20 28.145
10/05/2024 16:05:07.885 10   28.13
      10 28.13
      10 28.13
10/05/2024 16:03:11.252 58   28.115
      58 28.115
      58 28.115
10/05/2024 16:01:40.445 60   28.09
      60 28.09
      60 28.09
10/05/2024 16:00:31.016 40   28.13
      40 28.13
      40 28.13
10/05/2024 16:00:23.701 1 400   28.15
      1 400 28.15
      1 400 28.15
10/05/2024 15:57:13.715 100   28.215
      100 28.215
      100 28.215
10/05/2024 15:54:23.226 16   28.18
      16 28.18
      16 28.18
10/05/2024 15:53:22.560 44   28.17
      44 28.17
      44 28.17
10/05/2024 15:52:06.241 12   28.215
      12 28.215
      12 28.215
10/05/2024 15:51:34.922 16   28.235
      16 28.235
      16 28.235
10/05/2024 15:50:35.514 100   28.215
      100 28.215
      100 28.215
10/05/2024 15:49:10.517 90   28.20
      90 28.20
      90 28.20
10/05/2024 15:44:45.619 50   28.10
      50 28.10
      50 28.10
10/05/2024 15:43:05.977 45   28.125
      45 28.125
      45 28.125
10/05/2024 15:42:56.607 100   28.15
      100 28.15
      100 28.15
10/05/2024 15:42:08.906 3   28.19
      3 28.19
      3 28.19
10/05/2024 15:40:42.294 12   28.13
      12 28.13
      12 28.13
10/05/2024 15:40:30.590 1   28.095
      1 28.095
      1 28.095
10/05/2024 15:39:48.458 100   28.125
      100 28.125
      100 28.125
10/05/2024 15:38:17.695 15   28.10
      15 28.10
      15 28.10
10/05/2024 15:38:03.933 4   28.10
      4 28.10
      4 28.10
10/05/2024 15:36:19.011 1   28.045
      1 28.045
      1 28.045
10/05/2024 15:35:13.033 29   28.07
      29 28.07
      29 28.07
10/05/2024 15:34:58.129 408   28.055
      408 28.055
      408 28.055
10/05/2024 15:32:18.177 53   28.085
      53 28.085
      53 28.085
10/05/2024 15:32:12.185 500   28.085
      500 28.085
      500 28.085
10/05/2024 15:31:57.648 100   28.05
      89 28.05
      100 28.05
      11 28.05
10/05/2024 15:30:55.288 150   28.10
      150 28.10
      150 28.10
10/05/2024 15:29:33.563 40   28.105
      40 28.105
      40 28.105
10/05/2024 15:25:48.725 35   28.155
      35 28.155
      35 28.155
10/05/2024 15:23:05.681 100   28.18
      100 28.18
      100 28.18
10/05/2024 15:23:04.862 185   28.15
      185 28.15
      185 28.15
10/05/2024 15:20:41.729 85   28.16
      85 28.16
      85 28.16
10/05/2024 15:18:51.002 30   28.155
      30 28.155
      30 28.155
10/05/2024 15:18:26.210 14   28.17
      14 28.17
      14 28.17
10/05/2024 15:17:56.495 20   28.17
      20 28.17
      20 28.17
10/05/2024 15:16:39.091 7   28.175
      7 28.175
      7 28.175
10/05/2024 15:15:30.770 20   28.175
      20 28.175
      20 28.175
10/05/2024 15:13:59.658 14   28.17
      14 28.17
      14 28.17
10/05/2024 15:13:33.413 100   28.17
      100 28.17
      100 28.17
10/05/2024 15:13:03.041 225   28.16
      225 28.16
      225 28.16
10/05/2024 15:12:23.373 4   28.185
      4 28.185
      4 28.185
10/05/2024 15:08:06.644 63   28.16
      63 28.16
      63 28.16
10/05/2024 15:06:14.852 30   28.18
      30 28.18
      30 28.18
10/05/2024 15:05:41.929 40   28.175
      40 28.175
      40 28.175
10/05/2024 15:01:11.411 100   28.16
      100 28.16
      100 28.16
10/05/2024 14:59:23.814 20   28.16
      20 28.16
      20 28.16
10/05/2024 14:54:31.640 100   28.145
      100 28.145
      100 28.145
10/05/2024 14:52:56.517 100   28.145
      100 28.145
      100 28.145
10/05/2024 14:50:40.347 25   28.10
      25 28.10
      25 28.10
10/05/2024 14:48:49.428 20   28.145
      20 28.145
      20 28.145
10/05/2024 14:48:03.255 30   28.145
      30 28.145
      30 28.145
10/05/2024 14:43:23.941 400   28.11
      400 28.11
      400 28.11
10/05/2024 14:43:23.647 20   28.155
      20 28.155
      20 28.155
10/05/2024 14:43:19.203 15   28.155
      15 28.155
      15 28.155
10/05/2024 14:42:46.279 30   28.11
      30 28.11
      30 28.11
10/05/2024 14:42:05.687 700   28.14
      700 28.14
      700 28.14
10/05/2024 14:41:13.084 75   28.135
      75 28.135
      75 28.135
10/05/2024 14:34:13.872 267   28.095
      227 28.095
      40 28.095
      267 28.095
10/05/2024 14:33:55.343 4   28.13
      4 28.13
      4 28.13
10/05/2024 14:32:48.290 15   28.135
      15 28.135
      15 28.135
10/05/2024 14:31:57.351 169   28.14
      169 28.14
      169 28.14
10/05/2024 14:31:51.388 710   28.14
      710 28.14
      710 28.14
10/05/2024 14:31:42.541 900   28.14
      710 28.14
      900 28.14
      190 28.14
10/05/2024 14:31:26.935 30   28.14
      30 28.14
      30 28.14
10/05/2024 14:30:05.389 10   28.105
      10 28.105
      10 28.105
10/05/2024 14:24:58.000 10   28.09
      10 28.09
      10 28.09
10/05/2024 14:21:27.540 250   28.12
      250 28.12
      250 28.12
10/05/2024 14:19:27.575 130   28.10
      118 28.10
      12 28.10
      130 28.10
10/05/2024 14:19:22.938 12   28.115
      12 28.115
      12 28.115
10/05/2024 14:18:58.779 1   28.115
      1 28.115
      1 28.115
10/05/2024 14:15:22.684 70   28.115
      70 28.115
      70 28.115
10/05/2024 14:14:23.859 4   28.09
      4 28.09
      4 28.09
10/05/2024 14:08:52.312 100   28.12
      100 28.12
      100 28.12
10/05/2024 14:06:53.578 21   28.13
      21 28.13
      21 28.13
10/05/2024 14:04:27.534 100   28.135
      100 28.135
      100 28.135
10/05/2024 14:02:49.167 296   28.11
      296 28.11
      196 28.11
      100 28.11
10/05/2024 13:58:27.075 75   28.135
      75 28.135
      75 28.135
10/05/2024 13:56:29.155 40   28.135
      40 28.135
      40 28.135
10/05/2024 13:54:03.867 52   28.115
      52 28.115
      52 28.115
10/05/2024 13:53:54.065 35   28.135
      35 28.135
      35 28.135
10/05/2024 13:51:33.897 100   28.135
      100 28.135
      100 28.135
10/05/2024 13:51:04.724 1   28.135
      1 28.135
      1 28.135
10/05/2024 13:49:02.684 35   28.145
      35 28.145
      35 28.145
10/05/2024 13:48:18.198 20   28.145
      20 28.145
      20 28.145
10/05/2024 13:48:16.936 31   28.145
      31 28.145
      31 28.145
10/05/2024 13:48:03.582 50   28.145
      50 28.145
      50 28.145
10/05/2024 13:47:21.669 350   28.145
      350 28.145
      350 28.145
10/05/2024 13:46:35.918 40   28.145
      40 28.145
      40 28.145
10/05/2024 13:32:40.067 30   28.125
      30 28.125
      30 28.125
10/05/2024 13:29:58.900 710   28.135
      710 28.135
      710 28.135
10/05/2024 13:22:14.645 100   28.115
      100 28.115
      100 28.115
10/05/2024 13:20:14.063 180   28.155
      180 28.155
      180 28.155
10/05/2024 13:19:24.681 290   28.155
      290 28.155
      290 28.155
10/05/2024 13:18:46.757 400   28.165
      400 28.165
      400 28.165
10/05/2024 13:18:26.903 290   28.16
      290 28.16
      290 28.16
10/05/2024 13:18:26.377 400   28.17
      400 28.17
      400 28.17
10/05/2024 13:18:05.405 710   28.155
      710 28.155
      710 28.155
10/05/2024 13:16:40.526 12   28.14
      12 28.14
      12 28.14
10/05/2024 13:14:10.921 50   28.14
      50 28.14
      50 28.14
10/05/2024 13:13:37.367 30   28.145
      30 28.145
      30 28.145
10/05/2024 13:12:19.082 15   28.14
      15 28.14
      15 28.14
10/05/2024 13:09:59.391 165   28.145
      165 28.145
      165 28.145
10/05/2024 13:08:37.953 100   28.145
      100 28.145
      100 28.145
10/05/2024 13:05:46.299 10   28.10
      10 28.10
      10 28.10
10/05/2024 13:05:08.040 12   28.145
      12 28.145
      12 28.145
10/05/2024 13:03:54.563 18   28.135
      18 28.135
      18 28.135
10/05/2024 12:59:15.976 1   28.125
      1 28.125
      1 28.125
10/05/2024 12:59:13.421 15   28.165
      15 28.165
      15 28.165
10/05/2024 12:58:51.624 360   28.165
      360 28.165
      360 28.165
10/05/2024 12:57:50.811 10   28.125
      10 28.125
      10 28.125
10/05/2024 12:53:59.926 100   28.115
      100 28.115
      100 28.115
10/05/2024 12:52:36.931 355   28.155
      355 28.155
      355 28.155
10/05/2024 12:48:52.347 120   28.175
      120 28.175
      120 28.175
10/05/2024 12:46:28.176 290   28.195
      290 28.195
      290 28.195
10/05/2024 12:45:56.769 710   28.17
      710 28.17
      710 28.17
10/05/2024 12:43:45.905 88   28.115
      88 28.115
      88 28.115
10/05/2024 12:42:48.294 50   28.155
      50 28.155
      50 28.155
10/05/2024 12:39:49.425 4   28.115
      4 28.115
      4 28.115
10/05/2024 12:37:33.267 18   28.115
      18 28.115
      18 28.115
10/05/2024 12:36:35.216 20   28.115
      20 28.115
      20 28.115
10/05/2024 12:35:51.601 30   28.08
      30 28.08
      30 28.08
10/05/2024 12:32:31.604 50   28.075
      50 28.075
      50 28.075
10/05/2024 12:31:30.204 10   28.105
      10 28.105
      10 28.105
10/05/2024 12:28:10.733 250   28.08
      250 28.08
      250 28.08
10/05/2024 12:26:15.375 1   28.05
      1 28.05
      1 28.05
10/05/2024 12:18:40.328 100   28.05
      2 28.05
      48 28.05
      50 28.05
      100 28.05
10/05/2024 12:18:33.915 20   28.08
      20 28.08
      20 28.08
10/05/2024 12:15:01.768 200   28.08
      200 28.08
      200 28.08
10/05/2024 12:14:04.001 35   28.08
      35 28.08
      35 28.08
10/05/2024 12:13:17.279 100   28.10
      100 28.10
      100 28.10
10/05/2024 12:11:14.991 53   28.105
      53 28.105
      53 28.105
10/05/2024 12:10:53.682 10   28.105
      10 28.105
      10 28.105
10/05/2024 12:09:18.558 192   28.11
      192 28.11
      192 28.11
10/05/2024 12:07:06.794 75   28.11
      75 28.11
      75 28.11
10/05/2024 12:05:48.394 510   28.10
      200 28.10
      200 28.10
      10 28.10
      100 28.10
      510 28.10
10/05/2024 12:05:13.018 325   28.105
      325 28.105
      325 28.105
10/05/2024 12:05:03.533 100   28.15
      100 28.15
      100 28.15
10/05/2024 12:02:43.448 26   28.14
      26 28.14
      26 28.14
10/05/2024 12:02:19.437 25   28.165
      25 28.165
      25 28.165
10/05/2024 12:00:15.964 84   28.135
      84 28.135
      84 28.135
10/05/2024 11:58:42.854 53   28.135
      53 28.135
      53 28.135
10/05/2024 11:58:08.003 60   28.135
      40 28.135
      20 28.135
      60 28.135
10/05/2024 11:57:45.241 700   28.15
      700 28.15
      700 28.15
10/05/2024 11:57:34.241 700   28.145
      700 28.145
      700 28.145
10/05/2024 11:55:56.780 50   28.145
      50 28.145
      50 28.145
10/05/2024 11:55:49.021 11   28.145
      11 28.145
      11 28.145
10/05/2024 11:55:18.212 37   28.15
      37 28.15
      37 28.15
10/05/2024 11:55:18.060 60   28.16
      60 28.16
      60 28.16
10/05/2024 11:54:59.416 80   28.16
      80 28.16
      80 28.16
10/05/2024 11:51:37.519 40   28.165
      40 28.165
      40 28.165
10/05/2024 11:50:05.589 150   28.165
      150 28.165
      150 28.165
10/05/2024 11:48:24.594 184   28.175
      184 28.175
      184 28.175
10/05/2024 11:44:26.100 15   28.175
      15 28.175
      15 28.175
10/05/2024 11:42:56.669 100   28.175
      100 28.175
      100 28.175
10/05/2024 11:41:41.805 800   28.15
      800 28.15
      800 28.15
10/05/2024 11:41:37.822 710   28.145
      710 28.145
      710 28.145
10/05/2024 11:41:34.881 710   28.145
      130 28.145
      580 28.145
      710 28.145
10/05/2024 11:40:29.969 125   28.135
      125 28.135
      125 28.135
10/05/2024 11:37:06.459 40   28.145
      40 28.145
      40 28.145
10/05/2024 11:36:40.074 14   28.145
      14 28.145
      14 28.145
10/05/2024 11:34:44.127 4   28.135
      4 28.135
      4 28.135
10/05/2024 11:33:01.035 4   28.135
      4 28.135
      4 28.135
10/05/2024 11:32:26.384 500   28.135
      500 28.135
      500 28.135
10/05/2024 11:31:33.785 70   28.125
      70 28.125
      70 28.125
10/05/2024 11:30:05.586 40   28.125
      40 28.125
      40 28.125
10/05/2024 11:28:44.286 72   28.135
      72 28.135
      72 28.135
10/05/2024 11:27:58.242 50   28.135
      50 28.135
      50 28.135
10/05/2024 11:27:36.523 346   28.13
      346 28.13
      346 28.13
10/05/2024 11:27:35.719 22   28.145
      22 28.145
      22 28.145
10/05/2024 11:25:33.543 720   28.13
      720 28.13
      720 28.13
10/05/2024 11:24:40.568 50   28.145
      50 28.145
      50 28.145
10/05/2024 11:24:12.641 650   28.125
      650 28.125
      650 28.125
10/05/2024 11:22:01.936 25   28.115
      25 28.115
      25 28.115
10/05/2024 11:21:33.665 50   28.145
      50 28.145
      50 28.145
10/05/2024 11:21:21.804 10   28.145
      10 28.145
      10 28.145
10/05/2024 11:20:58.276 22   28.145
      22 28.145
      22 28.145
10/05/2024 11:20:47.466 500   28.145
      500 28.145
      500 28.145
10/05/2024 11:18:25.392 20   28.12
      20 28.12
      20 28.12
10/05/2024 11:15:53.765 40   28.15
      40 28.15
      40 28.15
10/05/2024 11:15:27.777 20   28.15
      20 28.15
      20 28.15
10/05/2024 11:12:25.181 75   28.165
      75 28.165
      75 28.165

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)