Kraft Heinz Co.
- Information
- Last
- Buy
- Sell
65
52
33.24
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 17:48:31.785 | 20 | 33.24 | |
20 | 33.24 | |||
20 | 33.24 | |||
20/05/2024 | 16:52:52.551 | 21 | 33.245 | |
21 | 33.245 | |||
21 | 33.245 | |||
20/05/2024 | 16:47:29.935 | 8 | 33.18 | |
8 | 33.18 | |||
8 | 33.18 | |||
20/05/2024 | 16:33:02.046 | 30 | 33.23 | |
30 | 33.23 | |||
30 | 33.23 | |||
20/05/2024 | 16:06:29.839 | 7 | 33.07 | |
7 | 33.07 | |||
7 | 33.07 | |||
20/05/2024 | 15:56:04.823 | 1 840 | 33.06 | |
1 840 | 33.06 | |||
1 840 | 33.06 | |||
20/05/2024 | 15:55:18.902 | 5 | 33.06 | |
5 | 33.06 | |||
5 | 33.06 | |||
20/05/2024 | 15:55:17.404 | 155 | 33.07 | |
155 | 33.07 | |||
155 | 33.07 | |||
20/05/2024 | 15:38:46.609 | 3 | 33.065 | |
3 | 33.065 | |||
3 | 33.065 | |||
20/05/2024 | 15:36:11.753 | 1 | 33.075 | |
1 | 33.075 | |||
1 | 33.075 | |||
20/05/2024 | 15:33:45.251 | 15 | 33.10 | |
15 | 33.10 | |||
15 | 33.10 | |||
20/05/2024 | 15:28:53.403 | 152 | 33.105 | |
152 | 33.105 | |||
152 | 33.105 | |||
20/05/2024 | 15:28:53.225 | 190 | 33.10 | |
190 | 33.10 | |||
190 | 33.10 | |||
20/05/2024 | 15:28:39.285 | 325 | 33.10 | |
325 | 33.10 | |||
325 | 33.10 | |||
20/05/2024 | 15:28:38.338 | 325 | 33.10 | |
325 | 33.10 | |||
325 | 33.10 | |||
20/05/2024 | 15:27:50.938 | 460 | 33.10 | |
460 | 33.10 | |||
460 | 33.10 | |||
20/05/2024 | 15:22:23.455 | 30 | 33.16 | |
30 | 33.16 | |||
30 | 33.16 | |||
20/05/2024 | 15:21:51.798 | 460 | 33.16 | |
460 | 33.16 | |||
460 | 33.16 | |||
20/05/2024 | 15:21:41.834 | 200 | 33.16 | |
200 | 33.16 | |||
200 | 33.16 | |||
20/05/2024 | 14:28:48.767 | 29 | 33.145 | |
29 | 33.145 | |||
29 | 33.145 | |||
20/05/2024 | 14:16:21.261 | 93 | 33.275 | |
93 | 33.275 | |||
93 | 33.275 | |||
20/05/2024 | 13:34:52.501 | 170 | 33.25 | |
170 | 33.25 | |||
170 | 33.25 | |||
20/05/2024 | 13:27:32.825 | 80 | 33.125 | |
80 | 33.125 | |||
80 | 33.125 | |||
20/05/2024 | 13:27:30.004 | 460 | 33.125 | |
460 | 33.125 | |||
460 | 33.125 | |||
20/05/2024 | 13:27:09.908 | 460 | 33.125 | |
460 | 33.125 | |||
460 | 33.125 | |||
20/05/2024 | 13:17:07.818 | 460 | 33.25 | |
460 | 33.25 | |||
460 | 33.25 | |||
20/05/2024 | 13:08:39.639 | 200 | 33.24 | |
200 | 33.24 | |||
200 | 33.24 | |||
20/05/2024 | 13:02:14.192 | 20 | 33.425 | |
20 | 33.425 | |||
20 | 33.425 | |||
20/05/2024 | 12:45:54.329 | 460 | 33.315 | |
460 | 33.315 | |||
460 | 33.315 | |||
20/05/2024 | 12:45:45.484 | 962 | 33.40 | |
962 | 33.40 | |||
962 | 33.40 | |||
20/05/2024 | 12:45:13.993 | 450 | 33.275 | |
450 | 33.275 | |||
450 | 33.275 | |||
20/05/2024 | 12:25:08.770 | 15 | 33.24 | |
15 | 33.24 | |||
15 | 33.24 | |||
20/05/2024 | 11:44:00.945 | 140 | 33.095 | |
140 | 33.095 | |||
140 | 33.095 | |||
20/05/2024 | 11:42:22.838 | 200 | 33.22 | |
200 | 33.22 | |||
200 | 33.22 | |||
20/05/2024 | 11:35:24.926 | 40 | 33.095 | |
40 | 33.095 | |||
40 | 33.095 | |||
20/05/2024 | 10:50:02.325 | 13 | 33.055 | |
13 | 33.055 | |||
13 | 33.055 | |||
20/05/2024 | 10:48:45.768 | 13 | 33.055 | |
13 | 33.055 | |||
13 | 33.055 | |||
20/05/2024 | 10:47:43.979 | 190 | 33.15 | |
190 | 33.15 | |||
190 | 33.15 | |||
20/05/2024 | 10:37:31.816 | 10 | 33.15 | |
10 | 33.15 | |||
10 | 33.15 | |||
20/05/2024 | 10:33:43.818 | 33 | 33.12 | |
33 | 33.12 | |||
33 | 33.12 | |||
20/05/2024 | 10:26:19.400 | 45 | 33.125 | |
45 | 33.125 | |||
45 | 33.125 | |||
20/05/2024 | 10:04:09.656 | 27 | 33.115 | |
27 | 33.115 | |||
27 | 33.115 | |||
20/05/2024 | 09:30:43.611 | 70 | 33.12 | |
70 | 33.12 | |||
70 | 33.12 | |||
20/05/2024 | 09:17:17.326 | 135 | 33.035 | |
135 | 33.035 | |||
135 | 33.035 | |||
20/05/2024 | 09:15:46.095 | 114 | 33.13 | |
114 | 33.13 | |||
114 | 33.13 | |||
20/05/2024 | 09:14:41.679 | 43 | 33.035 | |
43 | 33.035 | |||
43 | 33.035 | |||
20/05/2024 | 09:08:05.700 | 450 | 33.14 | |
450 | 33.14 | |||
450 | 33.14 | |||
20/05/2024 | 09:08:02.576 | 300 | 33.10 | |
120 | 33.10 | |||
300 | 33.10 | |||
180 | 33.10 | |||
20/05/2024 | 09:05:41.301 | 300 | 33.105 | |
300 | 33.105 | |||
300 | 33.105 | |||
20/05/2024 | 09:05:27.601 | 1 300 | 33.15 | |
1 300 | 33.15 | |||
1 300 | 33.15 | |||
20/05/2024 | 09:05:23.281 | 452 | 33.145 | |
452 | 33.145 | |||
452 | 33.145 | |||
20/05/2024 | 08:00:09.385 | 606 | 33.145 | |
1 | 33.145 | |||
50 | 33.145 | |||
405 | 33.145 | |||
58 | 33.145 | |||
5 | 33.145 | |||
80 | 33.145 | |||
52 | 33.145 | |||
13 | 33.145 | |||
17 | 33.145 | |||
100 | 33.145 | |||
165 | 33.145 | |||
266 | 33.145 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 18:08:08
Last Update:
20/05/2024 @ 18:08:08