Kraft Heinz Co.

65

52

33.24

Date Time Volume Order Volume Price
20/05/2024 17:48:31.785 20   33.24
      20 33.24
      20 33.24
20/05/2024 16:52:52.551 21   33.245
      21 33.245
      21 33.245
20/05/2024 16:47:29.935 8   33.18
      8 33.18
      8 33.18
20/05/2024 16:33:02.046 30   33.23
      30 33.23
      30 33.23
20/05/2024 16:06:29.839 7   33.07
      7 33.07
      7 33.07
20/05/2024 15:56:04.823 1 840   33.06
      1 840 33.06
      1 840 33.06
20/05/2024 15:55:18.902 5   33.06
      5 33.06
      5 33.06
20/05/2024 15:55:17.404 155   33.07
      155 33.07
      155 33.07
20/05/2024 15:38:46.609 3   33.065
      3 33.065
      3 33.065
20/05/2024 15:36:11.753 1   33.075
      1 33.075
      1 33.075
20/05/2024 15:33:45.251 15   33.10
      15 33.10
      15 33.10
20/05/2024 15:28:53.403 152   33.105
      152 33.105
      152 33.105
20/05/2024 15:28:53.225 190   33.10
      190 33.10
      190 33.10
20/05/2024 15:28:39.285 325   33.10
      325 33.10
      325 33.10
20/05/2024 15:28:38.338 325   33.10
      325 33.10
      325 33.10
20/05/2024 15:27:50.938 460   33.10
      460 33.10
      460 33.10
20/05/2024 15:22:23.455 30   33.16
      30 33.16
      30 33.16
20/05/2024 15:21:51.798 460   33.16
      460 33.16
      460 33.16
20/05/2024 15:21:41.834 200   33.16
      200 33.16
      200 33.16
20/05/2024 14:28:48.767 29   33.145
      29 33.145
      29 33.145
20/05/2024 14:16:21.261 93   33.275
      93 33.275
      93 33.275
20/05/2024 13:34:52.501 170   33.25
      170 33.25
      170 33.25
20/05/2024 13:27:32.825 80   33.125
      80 33.125
      80 33.125
20/05/2024 13:27:30.004 460   33.125
      460 33.125
      460 33.125
20/05/2024 13:27:09.908 460   33.125
      460 33.125
      460 33.125
20/05/2024 13:17:07.818 460   33.25
      460 33.25
      460 33.25
20/05/2024 13:08:39.639 200   33.24
      200 33.24
      200 33.24
20/05/2024 13:02:14.192 20   33.425
      20 33.425
      20 33.425
20/05/2024 12:45:54.329 460   33.315
      460 33.315
      460 33.315
20/05/2024 12:45:45.484 962   33.40
      962 33.40
      962 33.40
20/05/2024 12:45:13.993 450   33.275
      450 33.275
      450 33.275
20/05/2024 12:25:08.770 15   33.24
      15 33.24
      15 33.24
20/05/2024 11:44:00.945 140   33.095
      140 33.095
      140 33.095
20/05/2024 11:42:22.838 200   33.22
      200 33.22
      200 33.22
20/05/2024 11:35:24.926 40   33.095
      40 33.095
      40 33.095
20/05/2024 10:50:02.325 13   33.055
      13 33.055
      13 33.055
20/05/2024 10:48:45.768 13   33.055
      13 33.055
      13 33.055
20/05/2024 10:47:43.979 190   33.15
      190 33.15
      190 33.15
20/05/2024 10:37:31.816 10   33.15
      10 33.15
      10 33.15
20/05/2024 10:33:43.818 33   33.12
      33 33.12
      33 33.12
20/05/2024 10:26:19.400 45   33.125
      45 33.125
      45 33.125
20/05/2024 10:04:09.656 27   33.115
      27 33.115
      27 33.115
20/05/2024 09:30:43.611 70   33.12
      70 33.12
      70 33.12
20/05/2024 09:17:17.326 135   33.035
      135 33.035
      135 33.035
20/05/2024 09:15:46.095 114   33.13
      114 33.13
      114 33.13
20/05/2024 09:14:41.679 43   33.035
      43 33.035
      43 33.035
20/05/2024 09:08:05.700 450   33.14
      450 33.14
      450 33.14
20/05/2024 09:08:02.576 300   33.10
      120 33.10
      300 33.10
      180 33.10
20/05/2024 09:05:41.301 300   33.105
      300 33.105
      300 33.105
20/05/2024 09:05:27.601 1 300   33.15
      1 300 33.15
      1 300 33.15
20/05/2024 09:05:23.281 452   33.145
      452 33.145
      452 33.145
20/05/2024 08:00:09.385 606   33.145
      1 33.145
      50 33.145
      405 33.145
      58 33.145
      5 33.145
      80 33.145
      52 33.145
      13 33.145
      17 33.145
      100 33.145
      165 33.145
      266 33.145
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)