NIKE Inc.
- Information
- Last
- Buy
- Sell
501
398
84.49
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/05/2024 | 21:58:59.191 | 25 | 84.49 | |
25 | 84.49 | |||
25 | 84.49 | |||
10/05/2024 | 21:58:47.778 | 35 | 84.49 | |
35 | 84.49 | |||
35 | 84.49 | |||
10/05/2024 | 21:58:46.135 | 10 | 84.54 | |
10 | 84.54 | |||
10 | 84.54 | |||
10/05/2024 | 21:55:41.111 | 150 | 84.56 | |
150 | 84.56 | |||
150 | 84.56 | |||
10/05/2024 | 21:55:23.421 | 10 | 84.58 | |
10 | 84.58 | |||
10 | 84.58 | |||
10/05/2024 | 21:55:16.977 | 15 | 84.60 | |
15 | 84.60 | |||
15 | 84.60 | |||
10/05/2024 | 21:53:25.833 | 35 | 84.62 | |
35 | 84.62 | |||
35 | 84.62 | |||
10/05/2024 | 21:47:14.720 | 30 | 84.52 | |
30 | 84.52 | |||
30 | 84.52 | |||
10/05/2024 | 21:44:44.114 | 4 | 84.51 | |
4 | 84.51 | |||
4 | 84.51 | |||
10/05/2024 | 21:42:52.984 | 10 | 84.49 | |
10 | 84.49 | |||
10 | 84.49 | |||
10/05/2024 | 21:34:52.392 | 5 | 84.57 | |
5 | 84.57 | |||
5 | 84.57 | |||
10/05/2024 | 21:33:40.567 | 15 | 84.53 | |
15 | 84.53 | |||
15 | 84.53 | |||
10/05/2024 | 21:33:00.364 | 18 | 84.50 | |
18 | 84.50 | |||
18 | 84.50 | |||
10/05/2024 | 21:23:17.316 | 30 | 84.34 | |
30 | 84.34 | |||
30 | 84.34 | |||
10/05/2024 | 21:22:08.717 | 290 | 84.45 | |
290 | 84.45 | |||
120 | 84.45 | |||
170 | 84.45 | |||
10/05/2024 | 21:19:11.022 | 551 | 84.49 | |
551 | 84.49 | |||
551 | 84.49 | |||
10/05/2024 | 21:19:10.967 | 100 | 84.50 | |
100 | 84.50 | |||
100 | 84.50 | |||
10/05/2024 | 21:17:47.371 | 10 | 84.53 | |
10 | 84.53 | |||
10 | 84.53 | |||
10/05/2024 | 21:16:07.201 | 50 | 84.52 | |
50 | 84.52 | |||
50 | 84.52 | |||
10/05/2024 | 21:15:41.194 | 30 | 84.50 | |
30 | 84.50 | |||
30 | 84.50 | |||
10/05/2024 | 21:11:52.070 | 192 | 84.51 | |
192 | 84.51 | |||
192 | 84.51 | |||
10/05/2024 | 21:10:32.171 | 179 | 84.50 | |
59 | 84.50 | |||
120 | 84.50 | |||
179 | 84.50 | |||
10/05/2024 | 21:09:46.060 | 600 | 84.50 | |
600 | 84.50 | |||
500 | 84.50 | |||
100 | 84.50 | |||
10/05/2024 | 21:09:39.627 | 15 | 84.51 | |
15 | 84.51 | |||
15 | 84.51 | |||
10/05/2024 | 21:08:26.729 | 40 | 84.52 | |
40 | 84.52 | |||
40 | 84.52 | |||
10/05/2024 | 21:05:40.667 | 7 | 84.55 | |
7 | 84.55 | |||
7 | 84.55 | |||
10/05/2024 | 21:01:01.803 | 14 | 84.60 | |
14 | 84.60 | |||
14 | 84.60 | |||
10/05/2024 | 20:59:01.859 | 4 | 84.65 | |
4 | 84.65 | |||
4 | 84.65 | |||
10/05/2024 | 20:57:31.280 | 20 | 84.68 | |
20 | 84.68 | |||
20 | 84.68 | |||
10/05/2024 | 20:49:04.890 | 50 | 84.74 | |
40 | 84.74 | |||
10 | 84.74 | |||
50 | 84.74 | |||
10/05/2024 | 20:48:34.972 | 3 | 84.75 | |
3 | 84.75 | |||
3 | 84.75 | |||
10/05/2024 | 20:46:01.391 | 12 | 84.66 | |
12 | 84.66 | |||
12 | 84.66 | |||
10/05/2024 | 20:41:34.410 | 15 | 84.70 | |
15 | 84.70 | |||
15 | 84.70 | |||
10/05/2024 | 20:40:56.369 | 100 | 84.72 | |
100 | 84.72 | |||
100 | 84.72 | |||
10/05/2024 | 20:38:48.329 | 10 | 84.73 | |
10 | 84.73 | |||
10 | 84.73 | |||
10/05/2024 | 20:33:22.091 | 5 | 84.75 | |
5 | 84.75 | |||
5 | 84.75 | |||
10/05/2024 | 20:31:03.999 | 103 | 84.76 | |
103 | 84.76 | |||
103 | 84.76 | |||
10/05/2024 | 20:28:37.002 | 40 | 84.75 | |
40 | 84.75 | |||
40 | 84.75 | |||
10/05/2024 | 20:26:50.712 | 117 | 84.85 | |
117 | 84.85 | |||
117 | 84.85 | |||
10/05/2024 | 20:23:46.841 | 4 837 | 84.85 | |
762 | 84.85 | |||
4 837 | 84.85 | |||
4 075 | 84.85 | |||
10/05/2024 | 20:22:50.788 | 590 | 84.85 | |
590 | 84.85 | |||
590 | 84.85 | |||
10/05/2024 | 20:22:06.590 | 14 | 84.86 | |
14 | 84.86 | |||
14 | 84.86 | |||
10/05/2024 | 20:21:34.861 | 10 | 84.86 | |
10 | 84.86 | |||
10 | 84.86 | |||
10/05/2024 | 20:21:03.998 | 8 | 84.88 | |
8 | 84.88 | |||
8 | 84.88 | |||
10/05/2024 | 20:18:24.942 | 590 | 84.85 | |
590 | 84.85 | |||
590 | 84.85 | |||
10/05/2024 | 20:17:02.645 | 150 | 84.90 | |
150 | 84.90 | |||
150 | 84.90 | |||
10/05/2024 | 20:15:04.019 | 590 | 84.82 | |
590 | 84.82 | |||
590 | 84.82 | |||
10/05/2024 | 20:14:14.306 | 25 | 84.82 | |
25 | 84.82 | |||
25 | 84.82 | |||
10/05/2024 | 20:09:15.725 | 15 | 84.73 | |
15 | 84.73 | |||
15 | 84.73 | |||
10/05/2024 | 20:08:07.786 | 20 | 84.73 | |
5 | 84.73 | |||
20 | 84.73 | |||
10 | 84.73 | |||
5 | 84.73 | |||
10/05/2024 | 20:05:38.876 | 6 | 84.79 | |
6 | 84.79 | |||
6 | 84.79 | |||
10/05/2024 | 20:02:24.224 | 60 | 84.74 | |
60 | 84.74 | |||
60 | 84.74 | |||
10/05/2024 | 20:01:59.317 | 20 | 84.83 | |
20 | 84.83 | |||
20 | 84.83 | |||
10/05/2024 | 19:56:08.211 | 35 | 84.87 | |
35 | 84.87 | |||
35 | 84.87 | |||
10/05/2024 | 19:49:32.479 | 25 | 84.80 | |
25 | 84.80 | |||
25 | 84.80 | |||
10/05/2024 | 19:47:57.253 | 30 | 84.78 | |
30 | 84.78 | |||
30 | 84.78 | |||
10/05/2024 | 19:47:42.432 | 10 | 84.79 | |
10 | 84.79 | |||
10 | 84.79 | |||
10/05/2024 | 19:47:02.055 | 136 | 84.80 | |
136 | 84.80 | |||
136 | 84.80 | |||
10/05/2024 | 19:44:16.266 | 12 | 84.83 | |
12 | 84.83 | |||
12 | 84.83 | |||
10/05/2024 | 19:43:42.966 | 30 | 84.90 | |
30 | 84.90 | |||
30 | 84.90 | |||
10/05/2024 | 19:42:33.966 | 75 | 84.95 | |
50 | 84.95 | |||
75 | 84.95 | |||
25 | 84.95 | |||
10/05/2024 | 19:42:09.326 | 35 | 84.96 | |
35 | 84.96 | |||
35 | 84.96 | |||
10/05/2024 | 19:41:35.953 | 15 | 85.02 | |
15 | 85.02 | |||
15 | 85.02 | |||
10/05/2024 | 19:35:59.060 | 10 | 84.97 | |
10 | 84.97 | |||
10 | 84.97 | |||
10/05/2024 | 19:35:43.743 | 5 | 84.96 | |
5 | 84.96 | |||
5 | 84.96 | |||
10/05/2024 | 19:35:32.846 | 18 | 84.96 | |
18 | 84.96 | |||
18 | 84.96 | |||
10/05/2024 | 19:34:03.282 | 12 | 84.92 | |
12 | 84.92 | |||
12 | 84.92 | |||
10/05/2024 | 19:26:45.826 | 70 | 84.91 | |
70 | 84.91 | |||
70 | 84.91 | |||
10/05/2024 | 19:25:29.435 | 3 | 84.84 | |
3 | 84.84 | |||
3 | 84.84 | |||
10/05/2024 | 19:24:13.189 | 55 | 84.82 | |
55 | 84.82 | |||
55 | 84.82 | |||
10/05/2024 | 19:23:14.336 | 20 | 84.80 | |
20 | 84.80 | |||
20 | 84.80 | |||
10/05/2024 | 19:16:03.143 | 30 | 84.77 | |
30 | 84.77 | |||
30 | 84.77 | |||
10/05/2024 | 19:15:17.370 | 48 | 84.79 | |
48 | 84.79 | |||
48 | 84.79 | |||
10/05/2024 | 19:11:33.905 | 55 | 84.73 | |
55 | 84.73 | |||
29 | 84.73 | |||
26 | 84.73 | |||
10/05/2024 | 19:10:34.452 | 71 | 84.68 | |
71 | 84.68 | |||
71 | 84.68 | |||
10/05/2024 | 19:10:33.023 | 20 | 84.69 | |
20 | 84.69 | |||
20 | 84.69 | |||
10/05/2024 | 19:08:47.012 | 29 | 84.70 | |
29 | 84.70 | |||
29 | 84.70 | |||
10/05/2024 | 19:08:19.619 | 10 | 84.74 | |
10 | 84.74 | |||
10 | 84.74 | |||
10/05/2024 | 19:04:21.569 | 20 | 84.73 | |
20 | 84.73 | |||
20 | 84.73 | |||
10/05/2024 | 19:03:16.177 | 30 | 84.70 | |
10 | 84.70 | |||
30 | 84.70 | |||
10 | 84.70 | |||
10 | 84.70 | |||
10/05/2024 | 19:03:09.761 | 100 | 84.75 | |
50 | 84.75 | |||
50 | 84.75 | |||
100 | 84.75 | |||
10/05/2024 | 19:02:56.933 | 25 | 84.78 | |
25 | 84.78 | |||
25 | 84.78 | |||
10/05/2024 | 19:02:44.583 | 150 | 84.80 | |
150 | 84.80 | |||
150 | 84.80 | |||
10/05/2024 | 19:00:01.030 | 3 | 84.78 | |
3 | 84.78 | |||
3 | 84.78 | |||
10/05/2024 | 18:59:55.704 | 425 | 84.78 | |
425 | 84.78 | |||
425 | 84.78 | |||
10/05/2024 | 18:59:24.199 | 5 | 84.78 | |
5 | 84.78 | |||
5 | 84.78 | |||
10/05/2024 | 18:54:47.839 | 200 | 84.79 | |
200 | 84.79 | |||
200 | 84.79 | |||
10/05/2024 | 18:52:01.142 | 12 | 84.77 | |
12 | 84.77 | |||
12 | 84.77 | |||
10/05/2024 | 18:49:00.127 | 15 | 84.80 | |
15 | 84.80 | |||
15 | 84.80 | |||
10/05/2024 | 18:48:46.686 | 141 | 84.80 | |
141 | 84.80 | |||
141 | 84.80 | |||
10/05/2024 | 18:48:07.485 | 6 | 84.84 | |
6 | 84.84 | |||
6 | 84.84 | |||
10/05/2024 | 18:45:45.812 | 70 | 84.75 | |
50 | 84.75 | |||
70 | 84.75 | |||
20 | 84.75 | |||
10/05/2024 | 18:44:27.762 | 3 | 84.77 | |
3 | 84.77 | |||
3 | 84.77 | |||
10/05/2024 | 18:41:05.701 | 10 | 84.79 | |
10 | 84.79 | |||
10 | 84.79 | |||
10/05/2024 | 18:40:07.269 | 1 200 | 84.80 | |
1 200 | 84.80 | |||
1 200 | 84.80 | |||
10/05/2024 | 18:40:02.829 | 3 | 84.81 | |
3 | 84.81 | |||
3 | 84.81 | |||
10/05/2024 | 18:39:05.450 | 47 | 84.86 | |
47 | 84.86 | |||
47 | 84.86 | |||
10/05/2024 | 18:38:12.115 | 1 | 84.87 | |
1 | 84.87 | |||
1 | 84.87 | |||
10/05/2024 | 18:34:35.567 | 1 | 84.79 | |
1 | 84.79 | |||
1 | 84.79 | |||
10/05/2024 | 18:32:10.954 | 11 | 84.92 | |
11 | 84.92 | |||
11 | 84.92 | |||
10/05/2024 | 18:29:42.491 | 10 | 84.89 | |
10 | 84.89 | |||
10 | 84.89 | |||
10/05/2024 | 18:29:19.073 | 55 | 84.90 | |
55 | 84.90 | |||
40 | 84.90 | |||
15 | 84.90 | |||
10/05/2024 | 18:28:45.047 | 1 | 84.87 | |
1 | 84.87 | |||
1 | 84.87 | |||
10/05/2024 | 18:28:10.090 | 200 | 84.94 | |
200 | 84.94 | |||
200 | 84.94 | |||
10/05/2024 | 18:27:32.521 | 1 | 84.95 | |
1 | 84.95 | |||
1 | 84.95 | |||
10/05/2024 | 18:26:42.981 | 100 | 84.93 | |
100 | 84.93 | |||
100 | 84.93 | |||
10/05/2024 | 18:25:13.575 | 100 | 84.96 | |
100 | 84.96 | |||
100 | 84.96 | |||
10/05/2024 | 18:24:20.380 | 60 | 85.01 | |
60 | 85.01 | |||
60 | 85.01 | |||
10/05/2024 | 18:11:37.811 | 100 | 84.98 | |
100 | 84.98 | |||
100 | 84.98 | |||
10/05/2024 | 18:06:08.410 | 1 | 84.98 | |
1 | 84.98 | |||
1 | 84.98 | |||
10/05/2024 | 18:05:47.390 | 30 | 84.99 | |
30 | 84.99 | |||
30 | 84.99 | |||
10/05/2024 | 18:02:37.995 | 13 | 84.92 | |
13 | 84.92 | |||
13 | 84.92 | |||
10/05/2024 | 18:02:32.883 | 10 | 84.91 | |
10 | 84.91 | |||
10 | 84.91 | |||
10/05/2024 | 18:02:20.637 | 13 | 84.80 | |
13 | 84.80 | |||
13 | 84.80 | |||
10/05/2024 | 18:02:20.557 | 40 | 84.90 | |
40 | 84.90 | |||
40 | 84.90 | |||
10/05/2024 | 18:01:53.733 | 441 | 85.00 | |
32 | 85.00 | |||
10 | 85.00 | |||
8 | 85.00 | |||
4 | 85.00 | |||
10 | 85.00 | |||
379 | 85.00 | |||
5 | 85.00 | |||
6 | 85.00 | |||
50 | 85.00 | |||
20 | 85.00 | |||
1 | 85.00 | |||
10 | 85.00 | |||
25 | 85.00 | |||
12 | 85.00 | |||
50 | 85.00 | |||
50 | 85.00 | |||
40 | 85.00 | |||
50 | 85.00 | |||
15 | 85.00 | |||
58 | 85.00 | |||
12 | 85.00 | |||
35 | 85.00 | |||
10/05/2024 | 18:01:47.635 | 590 | 85.00 | |
590 | 85.00 | |||
20 | 85.00 | |||
100 | 85.00 | |||
25 | 85.00 | |||
100 | 85.00 | |||
50 | 85.00 | |||
22 | 85.00 | |||
100 | 85.00 | |||
12 | 85.00 | |||
50 | 85.00 | |||
2 | 85.00 | |||
20 | 85.00 | |||
5 | 85.00 | |||
12 | 85.00 | |||
50 | 85.00 | |||
20 | 85.00 | |||
2 | 85.00 | |||
10/05/2024 | 18:01:37.209 | 12 | 85.01 | |
12 | 85.01 | |||
12 | 85.01 | |||
10/05/2024 | 18:00:31.899 | 60 | 85.04 | |
60 | 85.04 | |||
60 | 85.04 | |||
10/05/2024 | 18:00:14.912 | 11 | 85.05 | |
11 | 85.05 | |||
11 | 85.05 | |||
10/05/2024 | 17:59:47.576 | 25 | 85.03 | |
25 | 85.03 | |||
25 | 85.03 | |||
10/05/2024 | 17:56:50.164 | 18 | 85.12 | |
18 | 85.12 | |||
18 | 85.12 | |||
10/05/2024 | 17:53:33.218 | 3 | 85.22 | |
3 | 85.22 | |||
3 | 85.22 | |||
10/05/2024 | 17:49:09.679 | 55 | 85.22 | |
55 | 85.22 | |||
55 | 85.22 | |||
10/05/2024 | 17:46:10.726 | 19 | 85.21 | |
19 | 85.21 | |||
19 | 85.21 | |||
10/05/2024 | 17:43:01.865 | 12 | 85.20 | |
12 | 85.20 | |||
12 | 85.20 | |||
10/05/2024 | 17:42:19.988 | 6 | 85.16 | |
6 | 85.16 | |||
6 | 85.16 | |||
10/05/2024 | 17:39:19.089 | 10 | 85.23 | |
10 | 85.23 | |||
10 | 85.23 | |||
10/05/2024 | 17:39:11.882 | 25 | 85.23 | |
25 | 85.23 | |||
25 | 85.23 | |||
10/05/2024 | 17:38:38.473 | 50 | 85.21 | |
50 | 85.21 | |||
50 | 85.21 | |||
10/05/2024 | 17:38:38.373 | 25 | 85.22 | |
25 | 85.22 | |||
25 | 85.22 | |||
10/05/2024 | 17:37:19.497 | 12 | 85.30 | |
12 | 85.30 | |||
12 | 85.30 | |||
10/05/2024 | 17:29:45.725 | 20 | 85.34 | |
20 | 85.34 | |||
20 | 85.34 | |||
10/05/2024 | 17:28:56.326 | 500 | 85.33 | |
500 | 85.33 | |||
500 | 85.33 | |||
10/05/2024 | 17:28:35.601 | 400 | 85.33 | |
400 | 85.33 | |||
400 | 85.33 | |||
10/05/2024 | 17:27:57.128 | 29 | 85.30 | |
29 | 85.30 | |||
29 | 85.30 | |||
10/05/2024 | 17:24:49.447 | 5 | 85.29 | |
5 | 85.29 | |||
5 | 85.29 | |||
10/05/2024 | 17:24:49.349 | 2 | 85.30 | |
2 | 85.30 | |||
2 | 85.30 | |||
10/05/2024 | 17:22:48.674 | 6 | 85.32 | |
6 | 85.32 | |||
6 | 85.32 | |||
10/05/2024 | 17:22:09.160 | 4 | 85.33 | |
4 | 85.33 | |||
4 | 85.33 | |||
10/05/2024 | 17:20:43.793 | 25 | 85.38 | |
25 | 85.38 | |||
25 | 85.38 | |||
10/05/2024 | 17:14:45.663 | 5 | 85.40 | |
5 | 85.40 | |||
5 | 85.40 | |||
10/05/2024 | 17:13:44.220 | 5 | 85.53 | |
5 | 85.53 | |||
5 | 85.53 | |||
10/05/2024 | 17:13:32.708 | 2 | 85.54 | |
2 | 85.54 | |||
2 | 85.54 | |||
10/05/2024 | 17:12:06.940 | 50 | 85.44 | |
50 | 85.44 | |||
50 | 85.44 | |||
10/05/2024 | 17:09:55.990 | 10 | 85.60 | |
10 | 85.60 | |||
10 | 85.60 | |||
10/05/2024 | 17:08:49.239 | 54 | 85.55 | |
54 | 85.55 | |||
54 | 85.55 | |||
10/05/2024 | 17:03:21.872 | 200 | 85.46 | |
200 | 85.46 | |||
200 | 85.46 | |||
10/05/2024 | 17:02:36.491 | 200 | 85.35 | |
200 | 85.35 | |||
150 | 85.35 | |||
50 | 85.35 | |||
10/05/2024 | 16:59:47.393 | 4 | 85.43 | |
4 | 85.43 | |||
4 | 85.43 | |||
10/05/2024 | 16:59:29.903 | 50 | 85.43 | |
50 | 85.43 | |||
50 | 85.43 | |||
10/05/2024 | 16:59:03.949 | 10 | 85.44 | |
10 | 85.44 | |||
10 | 85.44 | |||
10/05/2024 | 16:52:32.357 | 200 | 85.35 | |
6 | 85.35 | |||
175 | 85.35 | |||
19 | 85.35 | |||
200 | 85.35 | |||
10/05/2024 | 16:51:30.841 | 9 | 85.50 | |
9 | 85.50 | |||
9 | 85.50 | |||
10/05/2024 | 16:46:50.950 | 18 | 85.46 | |
18 | 85.46 | |||
18 | 85.46 | |||
10/05/2024 | 16:46:40.620 | 23 | 85.44 | |
23 | 85.44 | |||
23 | 85.44 | |||
10/05/2024 | 16:46:13.953 | 11 | 85.46 | |
11 | 85.46 | |||
11 | 85.46 | |||
10/05/2024 | 16:45:59.789 | 33 | 85.44 | |
33 | 85.44 | |||
33 | 85.44 | |||
10/05/2024 | 16:45:31.713 | 20 | 85.45 | |
20 | 85.45 | |||
20 | 85.45 | |||
10/05/2024 | 16:45:30.977 | 100 | 85.45 | |
100 | 85.45 | |||
100 | 85.45 | |||
10/05/2024 | 16:45:15.686 | 16 | 85.43 | |
16 | 85.43 | |||
16 | 85.43 | |||
10/05/2024 | 16:45:04.831 | 1 | 85.43 | |
1 | 85.43 | |||
1 | 85.43 | |||
10/05/2024 | 16:44:02.118 | 58 | 85.50 | |
58 | 85.50 | |||
58 | 85.50 | |||
10/05/2024 | 16:39:55.074 | 12 | 85.56 | |
12 | 85.56 | |||
12 | 85.56 | |||
10/05/2024 | 16:39:09.579 | 10 | 85.47 | |
10 | 85.47 | |||
10 | 85.47 | |||
10/05/2024 | 16:39:03.662 | 10 | 85.47 | |
10 | 85.47 | |||
10 | 85.47 | |||
10/05/2024 | 16:38:56.495 | 73 | 85.47 | |
73 | 85.47 | |||
73 | 85.47 | |||
10/05/2024 | 16:38:44.436 | 55 | 85.48 | |
55 | 85.48 | |||
55 | 85.48 | |||
10/05/2024 | 16:38:37.525 | 20 | 85.48 | |
20 | 85.48 | |||
20 | 85.48 | |||
10/05/2024 | 16:35:03.848 | 100 | 85.45 | |
100 | 85.45 | |||
100 | 85.45 | |||
10/05/2024 | 16:32:32.847 | 40 | 85.42 | |
40 | 85.42 | |||
40 | 85.42 | |||
10/05/2024 | 16:31:21.154 | 60 | 85.50 | |
10 | 85.50 | |||
60 | 85.50 | |||
50 | 85.50 | |||
10/05/2024 | 16:30:43.489 | 117 | 85.54 | |
117 | 85.54 | |||
117 | 85.54 | |||
10/05/2024 | 16:30:38.496 | 23 | 85.54 | |
23 | 85.54 | |||
23 | 85.54 | |||
10/05/2024 | 16:27:47.586 | 21 | 85.67 | |
21 | 85.67 | |||
21 | 85.67 | |||
10/05/2024 | 16:25:24.198 | 5 | 85.67 | |
5 | 85.67 | |||
5 | 85.67 | |||
10/05/2024 | 16:24:43.893 | 20 | 85.67 | |
20 | 85.67 | |||
20 | 85.67 | |||
10/05/2024 | 16:23:53.929 | 120 | 85.63 | |
120 | 85.63 | |||
120 | 85.63 | |||
10/05/2024 | 16:23:26.088 | 24 | 85.65 | |
24 | 85.65 | |||
24 | 85.65 | |||
10/05/2024 | 16:22:00.469 | 5 | 85.59 | |
5 | 85.59 | |||
5 | 85.59 | |||
10/05/2024 | 16:21:35.744 | 210 | 85.49 | |
210 | 85.49 | |||
210 | 85.49 | |||
10/05/2024 | 16:21:07.550 | 590 | 85.49 | |
590 | 85.49 | |||
590 | 85.49 | |||
10/05/2024 | 16:20:04.596 | 11 | 85.60 | |
11 | 85.60 | |||
11 | 85.60 | |||
10/05/2024 | 16:17:05.091 | 25 | 85.50 | |
5 | 85.50 | |||
25 | 85.50 | |||
20 | 85.50 | |||
10/05/2024 | 16:13:14.936 | 6 | 85.44 | |
6 | 85.44 | |||
6 | 85.44 | |||
10/05/2024 | 16:11:39.610 | 200 | 85.50 | |
200 | 85.50 | |||
200 | 85.50 | |||
10/05/2024 | 16:11:19.513 | 6 | 85.54 | |
6 | 85.54 | |||
6 | 85.54 | |||
10/05/2024 | 16:09:42.199 | 54 | 85.56 | |
54 | 85.56 | |||
54 | 85.56 | |||
10/05/2024 | 16:05:29.553 | 115 | 85.50 | |
115 | 85.50 | |||
115 | 85.50 | |||
10/05/2024 | 16:03:49.539 | 90 | 85.50 | |
90 | 85.50 | |||
90 | 85.50 | |||
10/05/2024 | 16:03:12.037 | 590 | 85.50 | |
410 | 85.50 | |||
590 | 85.50 | |||
100 | 85.50 | |||
10 | 85.50 | |||
70 | 85.50 | |||
10/05/2024 | 16:02:53.887 | 2 | 85.53 | |
2 | 85.53 | |||
2 | 85.53 | |||
10/05/2024 | 16:01:48.513 | 14 | 85.60 | |
14 | 85.60 | |||
14 | 85.60 | |||
10/05/2024 | 16:01:32.839 | 1 | 85.55 | |
1 | 85.55 | |||
1 | 85.55 | |||
10/05/2024 | 15:58:03.571 | 27 | 85.54 | |
27 | 85.54 | |||
27 | 85.54 | |||
10/05/2024 | 15:57:35.396 | 20 | 85.62 | |
20 | 85.62 | |||
20 | 85.62 | |||
10/05/2024 | 15:56:38.464 | 200 | 85.56 | |
40 | 85.56 | |||
104 | 85.56 | |||
200 | 85.56 | |||
56 | 85.56 | |||
10/05/2024 | 15:56:35.552 | 12 | 85.64 | |
12 | 85.64 | |||
12 | 85.64 | |||
10/05/2024 | 15:55:30.202 | 20 | 85.62 | |
20 | 85.62 | |||
20 | 85.62 | |||
10/05/2024 | 15:55:21.109 | 50 | 85.77 | |
50 | 85.77 | |||
50 | 85.77 | |||
10/05/2024 | 15:55:02.615 | 43 | 85.80 | |
43 | 85.80 | |||
35 | 85.80 | |||
8 | 85.80 | |||
10/05/2024 | 15:54:29.340 | 59 | 85.84 | |
59 | 85.84 | |||
59 | 85.84 | |||
10/05/2024 | 15:53:09.217 | 5 | 85.93 | |
5 | 85.93 | |||
5 | 85.93 | |||
10/05/2024 | 15:51:34.943 | 116 | 85.96 | |
116 | 85.96 | |||
116 | 85.96 | |||
10/05/2024 | 15:49:42.003 | 9 | 85.94 | |
9 | 85.94 | |||
9 | 85.94 | |||
10/05/2024 | 15:48:40.788 | 30 | 85.84 | |
30 | 85.84 | |||
30 | 85.84 | |||
10/05/2024 | 15:47:08.450 | 50 | 85.90 | |
50 | 85.90 | |||
50 | 85.90 | |||
10/05/2024 | 15:46:52.405 | 14 | 85.99 | |
14 | 85.99 | |||
14 | 85.99 | |||
10/05/2024 | 15:46:51.831 | 14 | 85.99 | |
14 | 85.99 | |||
14 | 85.99 | |||
10/05/2024 | 15:46:51.187 | 16 | 85.99 | |
16 | 85.99 | |||
16 | 85.99 | |||
10/05/2024 | 15:46:50.595 | 12 | 85.99 | |
12 | 85.99 | |||
12 | 85.99 | |||
10/05/2024 | 15:46:49.954 | 9 | 85.98 | |
9 | 85.98 | |||
9 | 85.98 | |||
10/05/2024 | 15:46:49.356 | 11 | 85.98 | |
11 | 85.98 | |||
11 | 85.98 | |||
10/05/2024 | 15:46:48.546 | 29 | 85.98 | |
29 | 85.98 | |||
29 | 85.98 | |||
10/05/2024 | 15:46:47.766 | 11 | 85.98 | |
11 | 85.98 | |||
11 | 85.98 | |||
10/05/2024 | 15:46:46.879 | 9 | 85.98 | |
9 | 85.98 | |||
9 | 85.98 | |||
10/05/2024 | 15:46:46.173 | 9 | 85.98 | |
9 | 85.98 | |||
9 | 85.98 | |||
10/05/2024 | 15:46:45.539 | 14 | 85.98 | |
14 | 85.98 | |||
14 | 85.98 | |||
10/05/2024 | 15:46:26.843 | 112 | 85.98 | |
112 | 85.98 | |||
112 | 85.98 | |||
10/05/2024 | 15:46:25.226 | 111 | 85.98 | |
111 | 85.98 | |||
111 | 85.98 | |||
10/05/2024 | 15:42:07.757 | 120 | 86.08 | |
120 | 86.08 | |||
120 | 86.08 | |||
10/05/2024 | 15:40:28.649 | 100 | 86.05 | |
100 | 86.05 | |||
100 | 86.05 | |||
10/05/2024 | 15:39:37.991 | 20 | 86.02 | |
20 | 86.02 | |||
10 | 86.02 | |||
10 | 86.02 | |||
10/05/2024 | 15:37:24.377 | 30 | 85.96 | |
30 | 85.96 | |||
30 | 85.96 | |||
10/05/2024 | 15:36:52.527 | 11 | 85.96 | |
11 | 85.96 | |||
11 | 85.96 | |||
10/05/2024 | 15:36:19.685 | 1 | 85.82 | |
1 | 85.82 | |||
1 | 85.82 | |||
10/05/2024 | 15:36:08.189 | 474 | 85.88 | |
474 | 85.88 | |||
474 | 85.88 | |||
10/05/2024 | 15:35:59.074 | 30 | 85.97 | |
30 | 85.97 | |||
30 | 85.97 | |||
10/05/2024 | 15:35:56.693 | 403 | 86.00 | |
30 | 86.00 | |||
100 | 86.00 | |||
118 | 86.00 | |||
70 | 86.00 | |||
4 | 86.00 | |||
50 | 86.00 | |||
403 | 86.00 | |||
30 | 86.00 | |||
1 | 86.00 | |||
10/05/2024 | 15:35:52.702 | 50 | 86.00 | |
14 | 86.00 | |||
50 | 86.00 | |||
11 | 86.00 | |||
25 | 86.00 | |||
10/05/2024 | 15:35:52.647 | 18 | 86.00 | |
12 | 86.00 | |||
5 | 86.00 | |||
1 | 86.00 | |||
18 | 86.00 | |||
10/05/2024 | 15:35:37.597 | 50 | 86.10 | |
50 | 86.10 | |||
50 | 86.10 | |||
10/05/2024 | 15:35:37.389 | 3 | 86.11 | |
3 | 86.11 | |||
3 | 86.11 | |||
10/05/2024 | 15:33:46.348 | 68 | 86.31 | |
68 | 86.31 | |||
68 | 86.31 | |||
10/05/2024 | 15:33:21.984 | 45 | 86.21 | |
45 | 86.21 | |||
45 | 86.21 | |||
10/05/2024 | 15:32:40.223 | 12 | 86.17 | |
12 | 86.17 | |||
12 | 86.17 | |||
10/05/2024 | 15:30:30.933 | 200 | 86.30 | |
200 | 86.30 | |||
200 | 86.30 | |||
10/05/2024 | 15:30:22.897 | 12 | 86.36 | |
12 | 86.36 | |||
12 | 86.36 | |||
10/05/2024 | 15:29:56.564 | 50 | 86.40 | |
50 | 86.40 | |||
50 | 86.40 | |||
10/05/2024 | 15:29:56.368 | 20 | 86.45 | |
20 | 86.45 | |||
20 | 86.45 | |||
10/05/2024 | 15:29:54.513 | 25 | 86.50 | |
25 | 86.50 | |||
25 | 86.50 | |||
10/05/2024 | 15:29:49.530 | 100 | 86.60 | |
100 | 86.60 | |||
100 | 86.60 | |||
10/05/2024 | 15:29:12.624 | 75 | 87.09 | |
75 | 87.09 | |||
75 | 87.09 | |||
10/05/2024 | 15:25:05.114 | 81 | 86.61 | |
81 | 86.61 | |||
39 | 86.61 | |||
25 | 86.61 | |||
6 | 86.61 | |||
11 | 86.61 | |||
10/05/2024 | 15:25:00.665 | 7 | 86.80 | |
7 | 86.80 | |||
7 | 86.80 | |||
10/05/2024 | 15:22:24.503 | 40 | 87.00 | |
40 | 87.00 | |||
40 | 87.00 | |||
10/05/2024 | 15:19:54.056 | 100 | 87.09 | |
100 | 87.09 | |||
100 | 87.09 | |||
10/05/2024 | 15:17:42.899 | 17 | 86.91 | |
17 | 86.91 | |||
17 | 86.91 | |||
10/05/2024 | 15:14:55.825 | 28 | 87.07 | |
28 | 87.07 | |||
28 | 87.07 | |||
10/05/2024 | 15:11:36.572 | 3 | 87.09 | |
3 | 87.09 | |||
3 | 87.09 | |||
10/05/2024 | 15:09:22.341 | 5 | 87.09 | |
5 | 87.09 | |||
5 | 87.09 | |||
10/05/2024 | 15:08:45.287 | 15 | 87.09 | |
15 | 87.09 | |||
15 | 87.09 | |||
10/05/2024 | 14:56:10.603 | 17 | 87.08 | |
17 | 87.08 | |||
17 | 87.08 | |||
10/05/2024 | 14:52:03.827 | 22 | 87.09 | |
22 | 87.09 | |||
22 | 87.09 | |||
10/05/2024 | 14:35:15.617 | 18 | 86.88 | |
4 | 86.88 | |||
14 | 86.88 | |||
18 | 86.88 | |||
10/05/2024 | 14:34:30.654 | 35 | 86.89 | |
35 | 86.89 | |||
35 | 86.89 | |||
10/05/2024 | 14:30:10.082 | 60 | 87.09 | |
60 | 87.09 | |||
60 | 87.09 | |||
10/05/2024 | 14:15:33.089 | 80 | 87.00 | |
30 | 87.00 | |||
80 | 87.00 | |||
50 | 87.00 | |||
10/05/2024 | 14:10:53.477 | 50 | 87.09 | |
50 | 87.09 | |||
50 | 87.09 | |||
10/05/2024 | 14:10:05.803 | 11 | 86.88 | |
11 | 86.88 | |||
11 | 86.88 | |||
10/05/2024 | 14:03:03.362 | 2 | 87.09 | |
2 | 87.09 | |||
2 | 87.09 | |||
10/05/2024 | 14:03:00.726 | 20 | 87.09 | |
20 | 87.09 | |||
20 | 87.09 | |||
10/05/2024 | 13:56:44.567 | 58 | 87.10 | |
58 | 87.10 | |||
58 | 87.10 | |||
10/05/2024 | 13:53:42.863 | 10 | 87.12 | |
10 | 87.12 | |||
10 | 87.12 | |||
10/05/2024 | 13:48:13.118 | 6 | 86.90 | |
6 | 86.90 | |||
6 | 86.90 | |||
10/05/2024 | 13:44:21.971 | 10 | 86.91 | |
10 | 86.91 | |||
10 | 86.91 | |||
10/05/2024 | 13:41:02.194 | 9 | 86.95 | |
9 | 86.95 | |||
9 | 86.95 | |||
10/05/2024 | 13:29:58.238 | 51 | 87.11 | |
41 | 87.11 | |||
51 | 87.11 | |||
10 | 87.11 | |||
10/05/2024 | 13:23:12.676 | 10 | 86.89 | |
10 | 86.89 | |||
10 | 86.89 | |||
10/05/2024 | 13:22:53.163 | 25 | 86.90 | |
25 | 86.90 | |||
25 | 86.90 | |||
10/05/2024 | 13:17:22.845 | 4 | 87.10 | |
4 | 87.10 | |||
4 | 87.10 | |||
10/05/2024 | 13:17:05.556 | 180 | 87.06 | |
180 | 87.06 | |||
180 | 87.06 | |||
10/05/2024 | 13:16:49.907 | 60 | 87.06 | |
60 | 87.06 | |||
60 | 87.06 | |||
10/05/2024 | 13:09:48.790 | 60 | 87.10 | |
60 | 87.10 | |||
60 | 87.10 | |||
10/05/2024 | 13:06:37.643 | 15 | 87.13 | |
15 | 87.13 | |||
15 | 87.13 | |||
10/05/2024 | 13:03:00.845 | 180 | 87.06 | |
180 | 87.06 | |||
180 | 87.06 | |||
10/05/2024 | 12:58:31.434 | 30 | 87.10 | |
30 | 87.10 | |||
30 | 87.10 | |||
10/05/2024 | 12:55:25.201 | 50 | 87.10 | |
50 | 87.10 | |||
50 | 87.10 | |||
10/05/2024 | 12:36:08.112 | 100 | 87.07 | |
100 | 87.07 | |||
100 | 87.07 | |||
10/05/2024 | 12:35:22.979 | 10 | 87.07 | |
10 | 87.07 | |||
10 | 87.07 | |||
10/05/2024 | 12:29:48.480 | 46 | 87.07 | |
46 | 87.07 | |||
46 | 87.07 | |||
10/05/2024 | 12:29:27.137 | 12 | 87.07 | |
12 | 87.07 | |||
12 | 87.07 | |||
10/05/2024 | 12:27:15.607 | 15 | 87.07 | |
15 | 87.07 | |||
15 | 87.07 | |||
10/05/2024 | 12:25:27.428 | 50 | 87.07 | |
50 | 87.07 | |||
50 | 87.07 | |||
10/05/2024 | 12:25:02.957 | 12 | 87.07 | |
12 | 87.07 | |||
12 | 87.07 | |||
10/05/2024 | 12:23:52.006 | 34 | 87.07 | |
34 | 87.07 | |||
34 | 87.07 | |||
10/05/2024 | 12:23:29.439 | 115 | 87.00 | |
115 | 87.00 | |||
115 | 87.00 | |||
10/05/2024 | 12:21:26.153 | 40 | 87.07 | |
40 | 87.07 | |||
40 | 87.07 | |||
10/05/2024 | 12:05:38.036 | 6 | 87.09 | |
6 | 87.09 | |||
6 | 87.09 | |||
10/05/2024 | 12:04:40.592 | 4 | 87.00 | |
4 | 87.00 | |||
4 | 87.00 | |||
10/05/2024 | 12:04:08.174 | 3 | 87.00 | |
3 | 87.00 | |||
3 | 87.00 | |||
10/05/2024 | 12:03:27.122 | 5 | 87.09 | |
5 | 87.09 | |||
5 | 87.09 | |||
10/05/2024 | 12:02:51.604 | 2 | 87.00 | |
2 | 87.00 | |||
2 | 87.00 | |||
10/05/2024 | 11:55:39.446 | 7 | 87.09 | |
7 | 87.09 | |||
7 | 87.09 | |||
10/05/2024 | 11:55:15.830 | 116 | 87.09 | |
116 | 87.09 | |||
116 | 87.09 | |||
10/05/2024 | 11:53:24.400 | 10 | 87.05 | |
10 | 87.05 | |||
10 | 87.05 | |||
10/05/2024 | 11:50:21.512 | 9 | 87.09 | |
9 | 87.09 | |||
9 | 87.09 | |||
10/05/2024 | 11:49:57.499 | 7 | 87.09 | |
7 | 87.09 | |||
7 | 87.09 | |||
10/05/2024 | 11:36:27.095 | 15 | 87.09 | |
15 | 87.09 | |||
15 | 87.09 | |||
10/05/2024 | 11:35:31.151 | 180 | 87.05 | |
180 | 87.05 | |||
180 | 87.05 | |||
10/05/2024 | 11:35:30.785 | 75 | 87.05 | |
15 | 87.05 | |||
60 | 87.05 | |||
75 | 87.05 | |||
10/05/2024 | 11:35:06.463 | 100 | 87.09 | |
100 | 87.09 | |||
100 | 87.09 | |||
10/05/2024 | 11:34:10.385 | 33 | 87.03 | |
33 | 87.03 | |||
33 | 87.03 | |||
10/05/2024 | 11:32:49.554 | 10 | 87.03 | |
10 | 87.03 | |||
10 | 87.03 | |||
10/05/2024 | 11:32:44.117 | 30 | 87.03 | |
30 | 87.03 | |||
30 | 87.03 | |||
10/05/2024 | 11:30:45.294 | 164 | 87.09 | |
164 | 87.09 | |||
164 | 87.09 | |||
10/05/2024 | 11:30:38.319 | 180 | 87.09 | |
180 | 87.09 | |||
180 | 87.09 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/05/2024 @ 22:00:00
Last Update:
10/05/2024 @ 22:00:00