Tradegate Exchange

Deutsche Post AG

857

733

39,44

Date	Heure	Volume	Volume de transactions	Cours
10/05/2024	21:55:54,764	100		39,44
			100	39,44
			100	39,44
10/05/2024	21:38:44,627	10		39,44
			10	39,44
			10	39,44
10/05/2024	21:37:18,225	2		39,58
			2	39,58
			2	39,58
10/05/2024	21:35:27,807	20		39,44
			20	39,44
			20	39,44
10/05/2024	21:23:51,769	100		39,58
			75	39,58
			25	39,58
			100	39,58
10/05/2024	21:23:17,129	410		39,44
			253	39,44
			97	39,44
			410	39,44
			60	39,44
10/05/2024	21:04:21,633	15		39,55
			15	39,55
			15	39,55
10/05/2024	21:03:46,948	100		39,55
			100	39,55
			100	39,55
10/05/2024	21:02:33,901	26		39,58
			26	39,58
			26	39,58
10/05/2024	21:02:29,839	3		39,58
			3	39,58
			3	39,58
10/05/2024	21:01:07,606	10		39,55
			10	39,55
			10	39,55
10/05/2024	20:47:19,853	2 531		39,55
			2 531	39,55
			2 531	39,55
10/05/2024	20:46:43,659	800		39,54
			800	39,54
			800	39,54
10/05/2024	20:45:24,852	800		39,54
			800	39,54
			800	39,54
10/05/2024	20:45:24,741	800		39,54
			260	39,54
			540	39,54
			800	39,54
10/05/2024	20:44:16,666	800		39,54
			800	39,54
			800	39,54
10/05/2024	20:39:38,139	800		39,54
			800	39,54
			800	39,54
10/05/2024	20:39:30,901	800		39,54
			702	39,54
			98	39,54
			800	39,54
10/05/2024	20:29:17,785	9		39,54
			9	39,54
			9	39,54
10/05/2024	20:27:38,788	8		39,54
			8	39,54
			8	39,54
10/05/2024	20:26:54,748	74		39,54
			74	39,54
			74	39,54
10/05/2024	20:25:18,783	3		39,54
			3	39,54
			3	39,54
10/05/2024	20:20:30,703	13		39,54
			13	39,54
			13	39,54
10/05/2024	20:20:29,724	25		39,41
			25	39,41
			25	39,41
10/05/2024	20:20:27,140	50		39,50
			50	39,50
			50	39,50
10/05/2024	20:07:08,302	50		39,37
			50	39,37
			50	39,37
10/05/2024	19:59:54,189	1		39,54
			1	39,54
			1	39,54
10/05/2024	19:59:54,089	154		39,54
			154	39,54
			154	39,54
10/05/2024	19:59:30,920	154		39,54
			154	39,54
			50	39,54
			4	39,54
			100	39,54
10/05/2024	19:56:50,595	100		39,38
			50	39,38
			50	39,38
			100	39,38
10/05/2024	19:53:19,317	5		39,37
			5	39,37
			5	39,37
10/05/2024	19:48:53,842	10		39,36
			10	39,36
			10	39,36
10/05/2024	19:48:26,531	1		39,54
			1	39,54
			1	39,54
10/05/2024	19:47:09,334	3		39,54
			3	39,54
			3	39,54
10/05/2024	19:45:27,957	200		39,54
			60	39,54
			140	39,54
			200	39,54
10/05/2024	19:44:46,811	3		39,54
			3	39,54
			3	39,54
10/05/2024	19:43:45,385	100		39,37
			50	39,37
			50	39,37
			100	39,37
10/05/2024	19:42:18,411	130		39,36
			20	39,36
			130	39,36
			60	39,36
			50	39,36
10/05/2024	19:36:47,988	50		39,58
			50	39,58
			50	39,58
10/05/2024	19:35:06,402	10		39,36
			10	39,36
			10	39,36
10/05/2024	19:35:02,208	35		39,36
			35	39,36
			35	39,36
10/05/2024	19:33:20,022	10		39,57
			10	39,57
			10	39,57
10/05/2024	19:32:55,412	10		39,57
			10	39,57
			10	39,57
10/05/2024	19:31:41,714	1		39,36
			1	39,36
			1	39,36
10/05/2024	19:29:18,761	50		39,39
			50	39,39
			50	39,39
10/05/2024	19:27:23,951	8		39,57
			8	39,57
			8	39,57
10/05/2024	19:24:26,939	1		39,37
			1	39,37
			1	39,37
10/05/2024	19:20:49,300	3		39,58
			3	39,58
			3	39,58
10/05/2024	19:16:35,103	15		39,37
			15	39,37
			15	39,37
10/05/2024	19:11:05,231	1		39,36
			1	39,36
			1	39,36
10/05/2024	19:07:06,325	15		39,58
			15	39,58
			15	39,58
10/05/2024	18:52:28,251	1		39,38
			1	39,38
			1	39,38
10/05/2024	18:48:23,060	1		39,37
			1	39,37
			1	39,37
10/05/2024	18:46:07,214	4		39,58
			4	39,58
			4	39,58
10/05/2024	18:45:05,830	2		39,58
			2	39,58
			2	39,58
10/05/2024	18:41:48,124	80		39,58
			20	39,58
			60	39,58
			80	39,58
10/05/2024	18:37:45,920	30		39,36
			30	39,36
			30	39,36
10/05/2024	18:31:59,696	3		39,58
			3	39,58
			3	39,58
10/05/2024	18:30:59,052	800		39,49
			800	39,49
			800	39,49
10/05/2024	18:30:58,703	25		39,27
			25	39,27
			25	39,27
10/05/2024	18:30:58,567	762		39,27
			200	39,27
			412	39,27
			762	39,27
			150	39,27
10/05/2024	18:30:48,918	970		39,37
			610	39,37
			15	39,37
			800	39,37
			45	39,37
			170	39,37
			100	39,37
			200	39,37
10/05/2024	18:30:48,752	620		39,37
			200	39,37
			25	39,37
			300	39,37
			620	39,37
			80	39,37
			15	39,37
10/05/2024	18:30:46,034	540		39,51
			540	39,51
			540	39,51
10/05/2024	18:29:42,690	540		39,51
			540	39,51
			540	39,51
10/05/2024	18:24:58,036	125		39,51
			125	39,51
			125	39,51
10/05/2024	18:22:19,734	60		39,51
			60	39,51
			60	39,51
10/05/2024	18:21:42,818	20		39,58
			20	39,58
			20	39,58
10/05/2024	18:19:01,339	40		39,51
			40	39,51
			40	39,51
10/05/2024	18:12:37,114	76		39,58
			76	39,58
			76	39,58
10/05/2024	18:04:37,001	100		39,51
			100	39,51
			100	39,51
10/05/2024	17:53:36,815	400		39,51
			400	39,51
			302	39,51
			98	39,51
10/05/2024	17:50:25,084	75		39,51
			75	39,51
			75	39,51
10/05/2024	17:47:41,179	7		39,67
			7	39,67
			7	39,67
10/05/2024	17:42:49,423	10		39,67
			10	39,67
			10	39,67
10/05/2024	17:40:54,353	80		39,67
			80	39,67
			80	39,67
10/05/2024	17:37:16,633	5		39,66
			5	39,66
			5	39,66
10/05/2024	17:36:42,712	529		39,51
			529	39,51
			529	39,51
10/05/2024	17:27:50,655	2		39,57
			2	39,57
			2	39,57
10/05/2024	17:27:14,227	50		39,58
			50	39,58
			50	39,58
10/05/2024	17:26:28,625	4 000		39,60
			4 000	39,60
			4 000	39,60
10/05/2024	17:23:49,135	11		39,61
			11	39,61
			11	39,61
10/05/2024	17:23:10,322	150		39,61
			150	39,61
			150	39,61
10/05/2024	17:21:55,879	2		39,60
			2	39,60
			2	39,60
10/05/2024	17:20:26,316	300		39,60
			300	39,60
			300	39,60
10/05/2024	17:18:54,493	100		39,60
			100	39,60
			100	39,60
10/05/2024	17:17:16,359	25		39,59
			25	39,59
			25	39,59
10/05/2024	17:15:46,579	40		39,58
			40	39,58
			40	39,58
10/05/2024	17:15:30,960	80		39,57
			80	39,57
			80	39,57
10/05/2024	17:10:27,746	300		39,55
			300	39,55
			300	39,55
10/05/2024	17:09:19,382	100		39,55
			100	39,55
			100	39,55
10/05/2024	17:08:22,870	80		39,58
			80	39,58
			80	39,58
10/05/2024	17:06:51,514	375		39,57
			375	39,57
			375	39,57
10/05/2024	17:06:38,740	20		39,57
			20	39,57
			20	39,57
10/05/2024	17:02:33,033	34		39,57
			34	39,57
			34	39,57
10/05/2024	17:01:34,015	10		39,59
			10	39,59
			10	39,59
10/05/2024	17:01:25,051	500		39,59
			500	39,59
			500	39,59
10/05/2024	17:00:08,082	500		39,59
			500	39,59
			500	39,59
10/05/2024	16:55:06,010	200		39,60
			200	39,60
			200	39,60
10/05/2024	16:50:14,915	35		39,69
			35	39,69
			35	39,69
10/05/2024	16:49:24,503	140		39,68
			140	39,68
			140	39,68
10/05/2024	16:48:43,225	162		39,68
			162	39,68
			162	39,68
10/05/2024	16:48:42,571	674		39,69
			674	39,69
			674	39,69
10/05/2024	16:48:01,875	160		39,67
			160	39,67
			160	39,67
10/05/2024	16:46:08,161	20		39,66
			20	39,66
			20	39,66
10/05/2024	16:46:07,354	150		39,66
			150	39,66
			150	39,66
10/05/2024	16:45:50,571	420		39,66
			420	39,66
			420	39,66
10/05/2024	16:37:23,042	5		39,62
			5	39,62
			5	39,62
10/05/2024	16:37:19,699	20		39,62
			20	39,62
			20	39,62
10/05/2024	16:26:50,936	100		39,64
			100	39,64
			100	39,64
10/05/2024	16:26:22,031	28		39,64
			28	39,64
			28	39,64
10/05/2024	16:24:24,684	100		39,65
			100	39,65
			100	39,65
10/05/2024	16:24:10,083	50		39,65
			50	39,65
			50	39,65
10/05/2024	16:22:59,361	100		39,65
			100	39,65
			100	39,65
10/05/2024	16:22:48,431	85		39,64
			85	39,64
			85	39,64
10/05/2024	16:22:10,266	6		39,65
			6	39,65
			6	39,65
10/05/2024	16:21:08,560	2		39,65
			2	39,65
			2	39,65
10/05/2024	16:20:25,120	40		39,65
			40	39,65
			40	39,65
10/05/2024	16:20:13,336	23		39,65
			23	39,65
			23	39,65
10/05/2024	16:18:11,769	1		39,66
			1	39,66
			1	39,66
10/05/2024	16:15:49,418	400		39,65
			400	39,65
			400	39,65
10/05/2024	16:15:03,033	150		39,63
			150	39,63
			150	39,63
10/05/2024	16:14:55,728	27		39,63
			27	39,63
			27	39,63
10/05/2024	16:14:50,754	128		39,63
			128	39,63
			128	39,63
10/05/2024	16:13:25,218	250		39,62
			250	39,62
			250	39,62
10/05/2024	16:11:27,933	25		39,62
			25	39,62
			25	39,62
10/05/2024	16:06:28,201	5		39,61
			5	39,61
			5	39,61
10/05/2024	16:04:53,037	1		39,62
			1	39,62
			1	39,62
10/05/2024	16:04:37,307	3		39,59
			3	39,59
			3	39,59
10/05/2024	16:03:39,775	100		39,58
			100	39,58
			100	39,58
10/05/2024	16:03:15,970	1 700		39,61
			1 700	39,61
			1 700	39,61
10/05/2024	16:02:44,622	90		39,65
			90	39,65
			90	39,65
10/05/2024	16:02:19,302	50		39,66
			50	39,66
			50	39,66
10/05/2024	16:00:10,461	100		39,66
			100	39,66
			100	39,66
10/05/2024	15:58:12,635	140		39,65
			140	39,65
			140	39,65
10/05/2024	15:58:03,598	130		39,65
			130	39,65
			130	39,65
10/05/2024	15:57:44,266	300		39,65
			300	39,65
			300	39,65
10/05/2024	15:56:29,612	76		39,65
			76	39,65
			76	39,65
10/05/2024	15:55:41,983	3 300		39,61
			3 300	39,61
			3 300	39,61
10/05/2024	15:55:18,058	1 700		39,64
			1 700	39,64
			1 700	39,64
10/05/2024	15:54:16,478	4		39,65
			4	39,65
			4	39,65
10/05/2024	15:47:28,141	50		39,65
			50	39,65
			50	39,65
10/05/2024	15:46:42,753	30		39,64
			30	39,64
			30	39,64
10/05/2024	15:46:03,854	17		39,66
			17	39,66
			17	39,66
10/05/2024	15:45:55,751	80		39,65
			80	39,65
			80	39,65
10/05/2024	15:42:51,314	208		39,68
			208	39,68
			208	39,68
10/05/2024	15:41:59,395	60		39,69
			60	39,69
			60	39,69
10/05/2024	15:38:56,005	900		39,68
			900	39,68
			900	39,68
10/05/2024	15:36:40,796	250		39,69
			250	39,69
			250	39,69
10/05/2024	15:36:16,989	2		39,69
			2	39,69
			2	39,69
10/05/2024	15:35:41,837	400		39,69
			400	39,69
			400	39,69
10/05/2024	15:34:08,212	60		39,67
			60	39,67
			60	39,67
10/05/2024	15:32:18,046	5		39,68
			5	39,68
			5	39,68
10/05/2024	15:32:07,720	151		39,67
			151	39,67
			151	39,67
10/05/2024	15:29:18,321	10		39,69
			10	39,69
			10	39,69
10/05/2024	15:29:15,954	209		39,68
			209	39,68
			209	39,68
10/05/2024	15:28:47,103	104		39,68
			104	39,68
			104	39,68
10/05/2024	15:22:10,104	150		39,67
			150	39,67
			150	39,67
10/05/2024	15:21:47,864	100		39,68
			100	39,68
			100	39,68
10/05/2024	15:21:34,567	46		39,67
			46	39,67
			46	39,67
10/05/2024	15:20:33,657	300		39,68
			300	39,68
			300	39,68
10/05/2024	15:19:26,708	260		39,67
			260	39,67
			260	39,67
10/05/2024	15:13:20,147	15		39,70
			15	39,70
			15	39,70
10/05/2024	15:10:48,285	209		39,68
			209	39,68
			209	39,68
10/05/2024	15:09:34,687	40		39,67
			40	39,67
			40	39,67
10/05/2024	15:07:24,490	1		39,67
			1	39,67
			1	39,67
10/05/2024	15:03:49,516	400		39,71
			400	39,71
			400	39,71
10/05/2024	15:02:49,128	30		39,71
			30	39,71
			30	39,71
10/05/2024	15:01:51,921	8		39,71
			8	39,71
			8	39,71
10/05/2024	15:00:15,731	200		39,71
			200	39,71
			200	39,71
10/05/2024	14:59:12,616	90		39,71
			90	39,71
			90	39,71
10/05/2024	14:56:16,427	50		39,73
			50	39,73
			50	39,73
10/05/2024	14:55:52,464	10		39,72
			10	39,72
			10	39,72
10/05/2024	14:55:09,932	5		39,73
			5	39,73
			5	39,73
10/05/2024	14:54:51,132	25		39,73
			25	39,73
			25	39,73
10/05/2024	14:52:11,250	50		39,73
			50	39,73
			50	39,73
10/05/2024	14:51:47,806	40		39,73
			40	39,73
			40	39,73
10/05/2024	14:50:43,634	200		39,75
			200	39,75
			200	39,75
10/05/2024	14:49:29,959	3		39,74
			3	39,74
			3	39,74
10/05/2024	14:49:25,222	1 000		39,73
			1 000	39,73
			1 000	39,73
10/05/2024	14:48:44,665	98		39,73
			98	39,73
			98	39,73
10/05/2024	14:47:47,676	200		39,72
			200	39,72
			200	39,72
10/05/2024	14:45:46,334	51		39,70
			51	39,70
			51	39,70
10/05/2024	14:43:59,024	40		39,70
			40	39,70
			40	39,70
10/05/2024	14:43:31,840	20		39,70
			20	39,70
			20	39,70
10/05/2024	14:43:11,550	400		39,69
			400	39,69
			400	39,69
10/05/2024	14:42:58,472	180		39,69
			180	39,69
			180	39,69
10/05/2024	14:42:01,916	193		39,74
			193	39,74
			193	39,74
10/05/2024	14:41:02,828	25		39,74
			25	39,74
			25	39,74
10/05/2024	14:38:51,256	50		39,71
			50	39,71
			50	39,71
10/05/2024	14:37:50,422	40		39,70
			25	39,70
			15	39,70
			40	39,70
10/05/2024	14:37:33,652	12		39,71
			12	39,71
			12	39,71
10/05/2024	14:35:47,511	900		39,73
			900	39,73
			900	39,73
10/05/2024	14:35:22,758	30		39,72
			30	39,72
			30	39,72
10/05/2024	14:35:12,936	21		39,71
			21	39,71
			21	39,71
10/05/2024	14:34:47,527	300		39,71
			300	39,71
			300	39,71
10/05/2024	14:33:29,014	300		39,76
			300	39,76
			300	39,76
10/05/2024	14:33:23,608	3		39,76
			3	39,76
			3	39,76
10/05/2024	14:33:14,944	6		39,77
			6	39,77
			6	39,77
10/05/2024	14:31:30,071	7		39,77
			7	39,77
			7	39,77
10/05/2024	14:30:35,480	150		39,79
			150	39,79
			150	39,79
10/05/2024	14:30:31,311	4		39,80
			4	39,80
			4	39,80
10/05/2024	14:27:17,812	75		39,78
			75	39,78
			75	39,78
10/05/2024	14:26:55,011	50		39,79
			50	39,79
			50	39,79
10/05/2024	14:23:30,485	130		39,80
			130	39,80
			130	39,80
10/05/2024	14:22:53,308	182		39,79
			182	39,79
			182	39,79
10/05/2024	14:22:42,275	130		39,79
			130	39,79
			130	39,79
10/05/2024	14:22:42,163	22		39,80
			22	39,80
			22	39,80
10/05/2024	14:16:35,118	40		39,82
			40	39,82
			40	39,82
10/05/2024	14:15:31,226	722		39,82
			722	39,82
			722	39,82
10/05/2024	14:15:21,773	9		39,83
			9	39,83
			9	39,83
10/05/2024	14:14:00,377	125		39,81
			125	39,81
			125	39,81
10/05/2024	14:14:00,236	100		39,82
			50	39,82
			50	39,82
			100	39,82
10/05/2024	14:13:54,170	300		39,81
			300	39,81
			300	39,81
10/05/2024	14:13:46,566	200		39,81
			200	39,81
			200	39,81
10/05/2024	14:12:35,851	2		39,80
			2	39,80
			2	39,80
10/05/2024	14:11:22,019	148		39,79
			148	39,79
			148	39,79
10/05/2024	14:08:19,962	650		39,80
			650	39,80
			650	39,80
10/05/2024	14:06:46,913	4		39,79
			4	39,79
			4	39,79
10/05/2024	14:05:09,963	130		39,80
			130	39,80
			130	39,80
10/05/2024	14:04:58,430	126		39,81
			126	39,81
			126	39,81
10/05/2024	14:04:49,903	1		39,81
			1	39,81
			1	39,81
10/05/2024	14:04:39,176	900		39,81
			800	39,81
			900	39,81
			100	39,81
10/05/2024	14:03:01,778	100		39,80
			100	39,80
			95	39,80
			5	39,80
10/05/2024	14:02:56,113	900		39,80
			900	39,80
			900	39,80
10/05/2024	14:01:09,776	500		39,78
			20	39,78
			500	39,78
			480	39,78
10/05/2024	14:00:19,333	100		39,79
			100	39,79
			100	39,79
10/05/2024	14:00:02,394	13		39,80
			13	39,80
			13	39,80
10/05/2024	13:59:42,361	900		39,79
			900	39,79
			900	39,79
10/05/2024	13:59:36,573	11		39,78
			11	39,78
			11	39,78
10/05/2024	13:57:06,833	50		39,81
			50	39,81
			50	39,81
10/05/2024	13:55:50,356	207		39,81
			207	39,81
			207	39,81
10/05/2024	13:54:53,073	900		39,79
			900	39,79
			900	39,79
10/05/2024	13:54:51,221	65		39,78
			65	39,78
			65	39,78
10/05/2024	13:54:32,418	127		39,77
			100	39,77
			27	39,77
			127	39,77
10/05/2024	13:54:20,600	3 100		39,77
			3 100	39,77
			3 100	39,77
10/05/2024	13:53:57,895	900		39,80
			900	39,80
			900	39,80
10/05/2024	13:52:32,259	190		39,80
			190	39,80
			190	39,80
10/05/2024	13:51:08,974	500		39,79
			500	39,79
			500	39,79
10/05/2024	13:50:32,171	50		39,80
			50	39,80
			50	39,80
10/05/2024	13:48:03,591	33		39,81
			33	39,81
			33	39,81
10/05/2024	13:47:39,589	25		39,80
			25	39,80
			25	39,80
10/05/2024	13:46:51,395	15		39,80
			15	39,80
			15	39,80
10/05/2024	13:46:33,731	120		39,79
			120	39,79
			120	39,79
10/05/2024	13:43:40,214	70		39,79
			70	39,79
			70	39,79
10/05/2024	13:42:50,741	288		39,78
			288	39,78
			288	39,78
10/05/2024	13:40:51,710	500		39,79
			500	39,79
			500	39,79
10/05/2024	13:40:12,825	10		39,79
			10	39,79
			10	39,79
10/05/2024	13:38:40,973	50		39,79
			50	39,79
			50	39,79
10/05/2024	13:37:48,709	85		39,79
			85	39,79
			85	39,79
10/05/2024	13:37:36,416	1		39,80
			1	39,80
			1	39,80
10/05/2024	13:35:46,975	1		39,80
			1	39,80
			1	39,80
10/05/2024	13:34:50,167	26		39,78
			26	39,78
			26	39,78
10/05/2024	13:34:27,665	120		39,79
			120	39,79
			120	39,79
10/05/2024	13:33:20,647	6		39,81
			6	39,81
			6	39,81
10/05/2024	13:33:12,184	175		39,81
			175	39,81
			175	39,81
10/05/2024	13:33:11,358	4 000		39,80
			4 000	39,80
			4 000	39,80
10/05/2024	13:33:03,025	200		39,80
			200	39,80
			200	39,80
10/05/2024	13:30:27,754	50		39,80
			50	39,80
			50	39,80
10/05/2024	13:30:27,565	200		39,79
			200	39,79
			200	39,79
10/05/2024	13:29:39,024	101		39,77
			101	39,77
			101	39,77
10/05/2024	13:29:31,272	300		39,76
			300	39,76
			300	39,76
10/05/2024	13:29:28,888	400		39,75
			400	39,75
			400	39,75
10/05/2024	13:29:10,274	100		39,75
			100	39,75
			100	39,75
10/05/2024	13:27:57,688	900		39,76
			900	39,76
			900	39,76
10/05/2024	13:26:36,582	125		39,74
			125	39,74
			125	39,74
10/05/2024	13:25:25,311	10		39,74
			10	39,74
			10	39,74
10/05/2024	13:24:31,741	1		39,74
			1	39,74
			1	39,74
10/05/2024	13:23:00,345	150		39,75
			150	39,75
			150	39,75
10/05/2024	13:22:20,177	600		39,73
			600	39,73
			600	39,73
10/05/2024	13:20:30,193	30		39,70
			30	39,70
			30	39,70
10/05/2024	13:20:21,530	50		39,70
			50	39,70
			50	39,70
10/05/2024	13:20:09,477	50		39,70
			50	39,70
			50	39,70
10/05/2024	13:18:38,922	10		39,70
			10	39,70
			10	39,70
10/05/2024	13:17:42,688	100		39,70
			100	39,70
			100	39,70
10/05/2024	13:16:13,619	160		39,69
			160	39,69
			160	39,69
10/05/2024	13:15:15,587	50		39,69
			50	39,69
			50	39,69
10/05/2024	13:14:12,896	25		39,70
			25	39,70
			25	39,70
10/05/2024	13:13:51,780	2		39,70
			2	39,70
			2	39,70
10/05/2024	13:11:37,719	25		39,71
			25	39,71
			25	39,71
10/05/2024	13:09:14,051	1		39,70
			1	39,70
			1	39,70
10/05/2024	13:08:34,872	5		39,71
			5	39,71
			5	39,71
10/05/2024	13:08:26,568	65		39,70
			65	39,70
			65	39,70
10/05/2024	13:07:10,306	22		39,68
			22	39,68
			22	39,68
10/05/2024	13:06:11,153	250		39,68
			250	39,68
			250	39,68
10/05/2024	13:05:44,797	100		39,68
			100	39,68
			100	39,68
10/05/2024	13:05:12,020	100		39,69
			100	39,69
			100	39,69
10/05/2024	13:04:35,532	50		39,70
			50	39,70
			50	39,70
10/05/2024	13:04:03,271	1		39,69
			1	39,69
			1	39,69
10/05/2024	13:03:03,128	200		39,70
			200	39,70
			200	39,70
10/05/2024	13:02:58,417	55		39,69
			55	39,69
			55	39,69
10/05/2024	13:02:52,665	11		39,69
			11	39,69
			11	39,69
10/05/2024	13:02:37,422	900		39,70
			700	39,70
			900	39,70
			200	39,70
10/05/2024	13:02:31,083	300		39,60
			300	39,60
			130	39,60
			170	39,60
10/05/2024	13:02:30,884	35		39,60
			35	39,60
			35	39,60
10/05/2024	12:59:23,985	300		39,67
			300	39,67
			300	39,67
10/05/2024	12:59:23,304	729		39,71
			729	39,71
			729	39,71
10/05/2024	12:58:10,766	250		39,74
			250	39,74
			250	39,74
10/05/2024	12:55:53,686	1		39,75
			1	39,75
			1	39,75
10/05/2024	12:55:26,482	156		39,74
			156	39,74
			156	39,74
10/05/2024	12:55:19,043	10		39,74
			10	39,74
			10	39,74
10/05/2024	12:54:38,377	5		39,75
			5	39,75
			5	39,75
10/05/2024	12:51:37,620	25		39,74
			25	39,74
			25	39,74
10/05/2024	12:51:14,808	26		39,74
			26	39,74
			26	39,74
10/05/2024	12:50:03,071	153		39,77
			153	39,77
			153	39,77
10/05/2024	12:45:39,458	80		39,75
			80	39,75
			80	39,75
10/05/2024	12:40:37,493	10		39,77
			10	39,77
			10	39,77
10/05/2024	12:40:09,500	20		39,76
			20	39,76
			20	39,76
10/05/2024	12:39:01,566	130		39,76
			130	39,76
			130	39,76
10/05/2024	12:35:36,130	27		39,78
			27	39,78
			27	39,78
10/05/2024	12:35:23,260	3		39,77
			3	39,77
			3	39,77
10/05/2024	12:35:09,772	6		39,78
			6	39,78
			6	39,78
10/05/2024	12:34:43,820	1		39,77
			1	39,77
			1	39,77
10/05/2024	12:34:22,987	6		39,78
			6	39,78
			6	39,78
10/05/2024	12:33:00,593	200		39,77
			200	39,77
			200	39,77
10/05/2024	12:32:19,342	19		39,77
			19	39,77
			19	39,77
10/05/2024	12:32:08,311	300		39,75
			300	39,75
			300	39,75
10/05/2024	12:31:10,299	50		39,74
			50	39,74
			50	39,74
10/05/2024	12:26:34,601	150		39,76
			150	39,76
			150	39,76
10/05/2024	12:26:23,909	5		39,76
			5	39,76
			5	39,76
10/05/2024	12:25:11,709	65		39,76
			65	39,76
			65	39,76
10/05/2024	12:24:09,194	450		39,75
			450	39,75
			450	39,75
10/05/2024	12:24:08,484	2		39,76
			2	39,76
			2	39,76

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Siemens Energy AG

Achat: 24,08 / Vente: 24,20
Volume: 1 372 434
+4,00%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
10/05/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)