ENCAVIS AG
- Informations
- Dernièr
- Négocier des titres
82
67
16,94
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
16/05/2024 | 21:57:38,101 | 50 | 16,94 | |
50 | 16,94 | |||
50 | 16,94 | |||
16/05/2024 | 21:14:50,019 | 45 | 16,94 | |
45 | 16,94 | |||
45 | 16,94 | |||
16/05/2024 | 21:05:47,310 | 1 180 | 16,94 | |
1 180 | 16,94 | |||
1 180 | 16,94 | |||
16/05/2024 | 20:55:27,723 | 15 | 16,94 | |
15 | 16,94 | |||
15 | 16,94 | |||
16/05/2024 | 20:43:42,186 | 117 | 16,94 | |
117 | 16,94 | |||
117 | 16,94 | |||
16/05/2024 | 20:22:19,128 | 550 | 16,94 | |
550 | 16,94 | |||
550 | 16,94 | |||
16/05/2024 | 19:58:37,125 | 100 | 16,94 | |
100 | 16,94 | |||
100 | 16,94 | |||
16/05/2024 | 18:34:42,744 | 60 | 16,94 | |
60 | 16,94 | |||
60 | 16,94 | |||
16/05/2024 | 18:27:58,103 | 300 | 16,94 | |
300 | 16,94 | |||
300 | 16,94 | |||
16/05/2024 | 17:28:10,695 | 60 | 16,96 | |
60 | 16,96 | |||
60 | 16,96 | |||
16/05/2024 | 17:28:05,122 | 1 | 16,97 | |
1 | 16,97 | |||
1 | 16,97 | |||
16/05/2024 | 17:28:00,739 | 1 | 16,96 | |
1 | 16,96 | |||
1 | 16,96 | |||
16/05/2024 | 17:14:22,866 | 78 | 16,96 | |
78 | 16,96 | |||
78 | 16,96 | |||
16/05/2024 | 17:07:58,136 | 250 | 16,96 | |
250 | 16,96 | |||
250 | 16,96 | |||
16/05/2024 | 16:46:46,439 | 60 | 16,96 | |
60 | 16,96 | |||
60 | 16,96 | |||
16/05/2024 | 16:10:44,047 | 15 | 16,96 | |
15 | 16,96 | |||
15 | 16,96 | |||
16/05/2024 | 16:09:51,173 | 520 | 16,96 | |
520 | 16,96 | |||
520 | 16,96 | |||
16/05/2024 | 16:09:50,771 | 600 | 16,96 | |
600 | 16,96 | |||
600 | 16,96 | |||
16/05/2024 | 16:09:25,179 | 600 | 16,96 | |
600 | 16,96 | |||
600 | 16,96 | |||
16/05/2024 | 15:57:12,820 | 400 | 16,96 | |
400 | 16,96 | |||
400 | 16,96 | |||
16/05/2024 | 15:56:03,547 | 10 | 16,96 | |
10 | 16,96 | |||
10 | 16,96 | |||
16/05/2024 | 15:54:27,029 | 120 | 16,97 | |
120 | 16,97 | |||
120 | 16,97 | |||
16/05/2024 | 15:52:58,375 | 25 | 16,96 | |
25 | 16,96 | |||
25 | 16,96 | |||
16/05/2024 | 15:36:25,875 | 2 | 16,96 | |
2 | 16,96 | |||
2 | 16,96 | |||
16/05/2024 | 15:17:33,798 | 20 | 16,96 | |
20 | 16,96 | |||
20 | 16,96 | |||
16/05/2024 | 14:48:52,196 | 200 | 16,96 | |
200 | 16,96 | |||
200 | 16,96 | |||
16/05/2024 | 14:28:36,357 | 10 | 16,96 | |
10 | 16,96 | |||
10 | 16,96 | |||
16/05/2024 | 13:49:54,306 | 300 | 16,96 | |
300 | 16,96 | |||
300 | 16,96 | |||
16/05/2024 | 13:49:53,781 | 200 | 16,96 | |
200 | 16,96 | |||
200 | 16,96 | |||
16/05/2024 | 13:48:05,497 | 1 400 | 16,96 | |
1 400 | 16,96 | |||
1 400 | 16,96 | |||
16/05/2024 | 13:47:51,747 | 600 | 16,96 | |
600 | 16,96 | |||
600 | 16,96 | |||
16/05/2024 | 13:31:49,165 | 500 | 16,96 | |
500 | 16,96 | |||
500 | 16,96 | |||
16/05/2024 | 13:29:58,769 | 600 | 16,96 | |
600 | 16,96 | |||
600 | 16,96 | |||
16/05/2024 | 13:08:27,567 | 600 | 16,96 | |
600 | 16,96 | |||
600 | 16,96 | |||
16/05/2024 | 13:06:04,806 | 600 | 16,97 | |
600 | 16,97 | |||
600 | 16,97 | |||
16/05/2024 | 12:59:41,094 | 3 950 | 16,97 | |
3 950 | 16,97 | |||
3 950 | 16,97 | |||
16/05/2024 | 12:59:37,103 | 600 | 16,97 | |
600 | 16,97 | |||
600 | 16,97 | |||
16/05/2024 | 12:59:24,217 | 600 | 16,96 | |
600 | 16,96 | |||
600 | 16,96 | |||
16/05/2024 | 12:59:18,439 | 250 | 16,97 | |
250 | 16,97 | |||
250 | 16,97 | |||
16/05/2024 | 12:59:17,491 | 600 | 16,96 | |
600 | 16,96 | |||
600 | 16,96 | |||
16/05/2024 | 12:58:50,156 | 600 | 16,97 | |
600 | 16,97 | |||
600 | 16,97 | |||
16/05/2024 | 12:49:24,207 | 600 | 16,97 | |
600 | 16,97 | |||
600 | 16,97 | |||
16/05/2024 | 11:59:57,019 | 400 | 16,98 | |
400 | 16,98 | |||
400 | 16,98 | |||
16/05/2024 | 11:46:35,550 | 600 | 16,98 | |
600 | 16,98 | |||
600 | 16,98 | |||
16/05/2024 | 11:46:18,271 | 21 | 16,98 | |
21 | 16,98 | |||
21 | 16,98 | |||
16/05/2024 | 11:41:34,448 | 60 | 16,98 | |
60 | 16,98 | |||
60 | 16,98 | |||
16/05/2024 | 11:29:32,127 | 123 | 16,98 | |
123 | 16,98 | |||
123 | 16,98 | |||
16/05/2024 | 11:28:53,197 | 200 | 16,98 | |
200 | 16,98 | |||
200 | 16,98 | |||
16/05/2024 | 11:26:29,471 | 123 | 16,98 | |
123 | 16,98 | |||
123 | 16,98 | |||
16/05/2024 | 11:14:18,358 | 31 | 16,98 | |
31 | 16,98 | |||
31 | 16,98 | |||
16/05/2024 | 10:54:16,832 | 300 | 16,98 | |
300 | 16,98 | |||
300 | 16,98 | |||
16/05/2024 | 10:53:30,020 | 1 | 16,98 | |
1 | 16,98 | |||
1 | 16,98 | |||
16/05/2024 | 10:34:08,597 | 175 | 16,99 | |
175 | 16,99 | |||
175 | 16,99 | |||
16/05/2024 | 10:22:24,419 | 220 | 16,98 | |
220 | 16,98 | |||
220 | 16,98 | |||
16/05/2024 | 10:15:55,847 | 200 | 16,98 | |
200 | 16,98 | |||
200 | 16,98 | |||
16/05/2024 | 09:54:25,338 | 275 | 16,98 | |
275 | 16,98 | |||
275 | 16,98 | |||
16/05/2024 | 09:48:33,878 | 100 | 16,97 | |
100 | 16,97 | |||
100 | 16,97 | |||
16/05/2024 | 09:44:03,200 | 100 | 16,97 | |
100 | 16,97 | |||
100 | 16,97 | |||
16/05/2024 | 09:34:02,391 | 50 | 16,97 | |
50 | 16,97 | |||
50 | 16,97 | |||
16/05/2024 | 09:30:18,830 | 1 | 16,97 | |
1 | 16,97 | |||
1 | 16,97 | |||
16/05/2024 | 08:50:39,189 | 150 | 16,95 | |
150 | 16,95 | |||
150 | 16,95 | |||
16/05/2024 | 08:37:33,297 | 65 | 16,95 | |
65 | 16,95 | |||
65 | 16,95 | |||
16/05/2024 | 08:21:48,198 | 600 | 16,99 | |
600 | 16,99 | |||
600 | 16,99 | |||
16/05/2024 | 08:21:35,457 | 400 | 16,99 | |
300 | 16,99 | |||
400 | 16,99 | |||
100 | 16,99 | |||
16/05/2024 | 08:12:37,529 | 200 | 16,95 | |
200 | 16,95 | |||
200 | 16,95 | |||
16/05/2024 | 08:03:56,178 | 69 | 16,95 | |
69 | 16,95 | |||
69 | 16,95 | |||
16/05/2024 | 08:00:05,589 | 203 | 16,95 | |
143 | 16,95 | |||
2 | 16,95 | |||
1 | 16,95 | |||
200 | 16,95 | |||
60 | 16,95 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
16/05/2024 @ 22:00:00
dernière actualisation:
16/05/2024 @ 22:00:00