Tradegate Exchange

Mercedes-Benz Group AG

2990

2538

69,40

Date	Heure	Volume	Volume de transactions	Cours
14/05/2024	21:58:32,466	5		69,40
			5	69,40
			5	69,40
14/05/2024	21:58:07,623	50		69,40
			50	69,40
			50	69,40
14/05/2024	21:57:58,718	512		69,48
			512	69,48
			512	69,48
14/05/2024	21:57:44,189	20		69,48
			20	69,48
			20	69,48
14/05/2024	21:57:38,242	34		69,40
			34	69,40
			34	69,40
14/05/2024	21:57:21,070	100		69,40
			100	69,40
			100	69,40
14/05/2024	21:57:12,482	1		69,48
			1	69,48
			1	69,48
14/05/2024	21:56:10,560	8		69,48
			8	69,48
			8	69,48
14/05/2024	21:54:50,308	3		69,48
			3	69,48
			3	69,48
14/05/2024	21:54:31,386	2		69,48
			2	69,48
			2	69,48
14/05/2024	21:52:35,130	10		69,48
			10	69,48
			10	69,48
14/05/2024	21:51:23,789	15		69,48
			15	69,48
			15	69,48
14/05/2024	21:51:02,465	8		69,48
			8	69,48
			8	69,48
14/05/2024	21:50:49,166	28		69,48
			28	69,48
			28	69,48
14/05/2024	21:50:24,739	60		69,40
			60	69,40
			60	69,40
14/05/2024	21:50:16,890	300		69,40
			300	69,40
			300	69,40
14/05/2024	21:49:56,315	20		69,48
			20	69,48
			20	69,48
14/05/2024	21:49:52,280	100		69,40
			100	69,40
			100	69,40
14/05/2024	21:48:48,499	15		69,48
			15	69,48
			15	69,48
14/05/2024	21:48:20,394	55		69,48
			55	69,48
			55	69,48
14/05/2024	21:47:37,270	5		69,48
			5	69,48
			5	69,48
14/05/2024	21:45:54,178	70		69,48
			70	69,48
			70	69,48
14/05/2024	21:45:31,998	19		69,48
			19	69,48
			19	69,48
14/05/2024	21:44:55,365	60		69,40
			60	69,40
			45	69,40
			15	69,40
14/05/2024	21:43:28,349	150		69,48
			150	69,48
			150	69,48
14/05/2024	21:42:54,543	3		69,48
			3	69,48
			3	69,48
14/05/2024	21:42:53,208	2		69,48
			2	69,48
			2	69,48
14/05/2024	21:41:08,632	1		69,48
			1	69,48
			1	69,48
14/05/2024	21:40:24,002	49		69,40
			49	69,40
			49	69,40
14/05/2024	21:40:12,139	100		69,48
			100	69,48
			100	69,48
14/05/2024	21:39:51,379	15		69,48
			15	69,48
			15	69,48
14/05/2024	21:39:28,508	700		69,48
			700	69,48
			700	69,48
14/05/2024	21:39:05,174	25		69,48
			25	69,48
			25	69,48
14/05/2024	21:38:55,755	200		69,48
			200	69,48
			200	69,48
14/05/2024	21:38:11,877	144		69,48
			144	69,48
			144	69,48
14/05/2024	21:36:56,583	3		69,40
			3	69,40
			3	69,40
14/05/2024	21:36:53,373	14		69,48
			14	69,48
			14	69,48
14/05/2024	21:36:47,406	12		69,48
			12	69,48
			12	69,48
14/05/2024	21:36:14,133	10		69,48
			10	69,48
			10	69,48
14/05/2024	21:35:58,199	10		69,48
			10	69,48
			10	69,48
14/05/2024	21:34:54,258	30		69,40
			30	69,40
			30	69,40
14/05/2024	21:34:12,859	1		69,48
			1	69,48
			1	69,48
14/05/2024	21:33:19,936	2		69,48
			2	69,48
			2	69,48
14/05/2024	21:32:18,544	10		69,48
			10	69,48
			10	69,48
14/05/2024	21:29:55,136	5		69,48
			5	69,48
			5	69,48
14/05/2024	21:29:15,970	16		69,48
			16	69,48
			16	69,48
14/05/2024	21:29:00,614	51		69,48
			51	69,48
			51	69,48
14/05/2024	21:28:45,263	300		69,48
			300	69,48
			300	69,48
14/05/2024	21:28:07,749	11		69,48
			11	69,48
			11	69,48
14/05/2024	21:27:45,413	6		69,48
			6	69,48
			6	69,48
14/05/2024	21:27:35,985	30		69,35
			30	69,35
			30	69,35
14/05/2024	21:26:25,017	25		69,48
			25	69,48
			25	69,48
14/05/2024	21:25:59,589	752		69,48
			452	69,48
			213	69,48
			87	69,48
			752	69,48
14/05/2024	21:25:22,604	1		69,48
			1	69,48
			1	69,48
14/05/2024	21:24:31,338	35		69,48
			35	69,48
			35	69,48
14/05/2024	21:24:23,669	12		69,48
			12	69,48
			12	69,48
14/05/2024	21:22:49,625	54		69,44
			19	69,44
			54	69,44
			35	69,44
14/05/2024	21:22:32,230	4		69,44
			4	69,44
			4	69,44
14/05/2024	21:22:19,937	30		69,44
			30	69,44
			30	69,44
14/05/2024	21:21:24,300	30		69,30
			30	69,30
			30	69,30
14/05/2024	21:20:59,926	2		69,44
			2	69,44
			2	69,44
14/05/2024	21:20:53,758	135		69,41
			135	69,41
			135	69,41
14/05/2024	21:20:06,233	40		69,44
			40	69,44
			40	69,44
14/05/2024	21:18:45,720	15		69,30
			15	69,30
			15	69,30
14/05/2024	21:18:23,899	40		69,44
			40	69,44
			35	69,44
			5	69,44
14/05/2024	21:18:13,228	300		69,40
			300	69,40
			300	69,40
14/05/2024	21:18:04,648	18		69,40
			18	69,40
			18	69,40
14/05/2024	21:17:54,871	300		69,40
			300	69,40
			300	69,40
14/05/2024	21:17:44,877	300		69,40
			50	69,40
			80	69,40
			50	69,40
			50	69,40
			70	69,40
			300	69,40
14/05/2024	21:17:10,039	5		69,40
			5	69,40
			5	69,40
14/05/2024	21:16:56,638	2		69,40
			2	69,40
			2	69,40
14/05/2024	21:15:28,470	300		69,25
			50	69,25
			250	69,25
			300	69,25
14/05/2024	21:14:47,247	300		69,40
			300	69,40
			300	69,40
14/05/2024	21:14:33,416	196		69,26
			35	69,26
			196	69,26
			70	69,26
			91	69,26
14/05/2024	21:14:25,770	454		69,31
			100	69,31
			4	69,31
			50	69,31
			454	69,31
			300	69,31
14/05/2024	21:14:22,956	1		69,48
			1	69,48
			1	69,48
14/05/2024	21:13:45,528	15		69,48
			15	69,48
			15	69,48
14/05/2024	21:12:25,316	50		69,42
			50	69,42
			50	69,42
14/05/2024	21:12:21,411	2		69,48
			2	69,48
			2	69,48
14/05/2024	21:12:20,252	50		69,31
			15	69,31
			35	69,31
			50	69,31
14/05/2024	21:11:15,810	2		69,48
			2	69,48
			2	69,48
14/05/2024	21:10:10,657	15		69,48
			15	69,48
			15	69,48
14/05/2024	21:09:31,082	100		69,31
			15	69,31
			35	69,31
			100	69,31
			50	69,31
14/05/2024	21:08:14,508	1		69,48
			1	69,48
			1	69,48
14/05/2024	21:07:46,686	3		69,48
			3	69,48
			3	69,48
14/05/2024	21:06:41,850	10		69,48
			10	69,48
			10	69,48
14/05/2024	21:02:38,604	6		69,48
			6	69,48
			6	69,48
14/05/2024	21:02:33,722	100		69,45
			100	69,45
			100	69,45
14/05/2024	21:02:21,019	10		69,48
			10	69,48
			10	69,48
14/05/2024	21:01:38,887	6		69,48
			6	69,48
			6	69,48
14/05/2024	20:58:50,675	30		69,48
			30	69,48
			30	69,48
14/05/2024	20:58:37,113	3		69,48
			3	69,48
			3	69,48
14/05/2024	20:57:33,140	2		69,48
			2	69,48
			2	69,48
14/05/2024	20:56:50,136	30		69,31
			30	69,31
			30	69,31
14/05/2024	20:56:20,565	60		69,48
			60	69,48
			10	69,48
			50	69,48
14/05/2024	20:54:50,437	70		69,31
			70	69,31
			70	69,31
14/05/2024	20:54:37,320	5		69,48
			5	69,48
			5	69,48
14/05/2024	20:54:36,184	13		69,48
			13	69,48
			13	69,48
14/05/2024	20:53:22,492	5		69,48
			5	69,48
			5	69,48
14/05/2024	20:53:19,536	10		69,48
			10	69,48
			10	69,48
14/05/2024	20:52:58,730	12		69,31
			12	69,31
			12	69,31
14/05/2024	20:52:47,724	150		69,31
			150	69,31
			150	69,31
14/05/2024	20:52:14,916	1		69,48
			1	69,48
			1	69,48
14/05/2024	20:51:48,745	40		69,48
			40	69,48
			40	69,48
14/05/2024	20:50:32,828	4		69,48
			4	69,48
			4	69,48
14/05/2024	20:49:39,797	3		69,31
			3	69,31
			3	69,31
14/05/2024	20:49:26,370	250		69,31
			250	69,31
			250	69,31
14/05/2024	20:49:23,642	5		69,48
			5	69,48
			5	69,48
14/05/2024	20:49:13,944	1		69,48
			1	69,48
			1	69,48
14/05/2024	20:47:47,261	2		69,48
			2	69,48
			2	69,48
14/05/2024	20:47:23,744	7		69,48
			7	69,48
			7	69,48
14/05/2024	20:46:44,739	130		69,31
			130	69,31
			130	69,31
14/05/2024	20:46:30,971	2		69,48
			2	69,48
			2	69,48
14/05/2024	20:45:51,984	240		69,31
			50	69,31
			50	69,31
			140	69,31
			240	69,31
14/05/2024	20:45:50,045	1		69,48
			1	69,48
			1	69,48
14/05/2024	20:45:23,588	10		69,48
			10	69,48
			10	69,48
14/05/2024	20:44:58,436	2		69,31
			2	69,31
			2	69,31
14/05/2024	20:44:56,404	1		69,48
			1	69,48
			1	69,48
14/05/2024	20:44:20,592	10		69,48
			10	69,48
			10	69,48
14/05/2024	20:44:20,466	6		69,31
			6	69,31
			6	69,31
14/05/2024	20:44:19,920	3		69,48
			3	69,48
			3	69,48
14/05/2024	20:44:10,777	5		69,31
			5	69,31
			5	69,31
14/05/2024	20:43:33,873	100		69,35
			100	69,35
			100	69,35
14/05/2024	20:43:16,081	48		69,48
			48	69,48
			48	69,48
14/05/2024	20:43:08,612	40		69,48
			40	69,48
			40	69,48
14/05/2024	20:42:31,354	29		69,48
			29	69,48
			29	69,48
14/05/2024	20:42:30,057	100		69,48
			50	69,48
			21	69,48
			29	69,48
			100	69,48
14/05/2024	20:42:26,413	703		69,35
			3	69,35
			3	69,35
			700	69,35
			700	69,35
14/05/2024	20:41:00,188	100		69,31
			100	69,31
			100	69,31
14/05/2024	20:41:00,068	350		69,31
			350	69,31
			50	69,31
			300	69,31
14/05/2024	20:40:43,004	10		69,48
			10	69,48
			10	69,48
14/05/2024	20:40:27,017	25		69,48
			25	69,48
			25	69,48
14/05/2024	20:39:37,349	12		69,48
			12	69,48
			12	69,48
14/05/2024	20:39:07,861	1		69,48
			1	69,48
			1	69,48
14/05/2024	20:39:06,568	10		69,48
			10	69,48
			10	69,48
14/05/2024	20:38:28,532	30		69,31
			30	69,31
			30	69,31
14/05/2024	20:38:15,818	9		69,48
			9	69,48
			9	69,48
14/05/2024	20:37:41,916	8		69,48
			8	69,48
			8	69,48
14/05/2024	20:37:06,895	1		69,48
			1	69,48
			1	69,48
14/05/2024	20:36:36,619	5		69,39
			5	69,39
			5	69,39
14/05/2024	20:36:24,856	100		69,39
			100	69,39
			50	69,39
			50	69,39
14/05/2024	20:36:06,913	2		69,39
			2	69,39
			2	69,39
14/05/2024	20:35:08,856	15		69,39
			15	69,39
			15	69,39
14/05/2024	20:34:54,276	8		69,23
			8	69,23
			8	69,23
14/05/2024	20:34:42,780	5		69,23
			5	69,23
			5	69,23
14/05/2024	20:34:39,937	3		69,23
			3	69,23
			3	69,23
14/05/2024	20:34:36,027	13		69,39
			13	69,39
			13	69,39
14/05/2024	20:34:20,703	1		69,39
			1	69,39
			1	69,39
14/05/2024	20:33:46,349	10		69,39
			10	69,39
			10	69,39
14/05/2024	20:33:28,090	50		69,25
			50	69,25
			50	69,25
14/05/2024	20:31:16,361	15		69,39
			15	69,39
			15	69,39
14/05/2024	20:31:13,529	5		69,39
			5	69,39
			5	69,39
14/05/2024	20:30:58,168	1		69,39
			1	69,39
			1	69,39
14/05/2024	20:30:48,025	10		69,39
			10	69,39
			10	69,39
14/05/2024	20:30:30,299	2		69,39
			2	69,39
			2	69,39
14/05/2024	20:30:27,757	5		69,39
			5	69,39
			5	69,39
14/05/2024	20:29:15,591	5		69,39
			5	69,39
			5	69,39
14/05/2024	20:28:58,990	3		69,39
			3	69,39
			3	69,39
14/05/2024	20:28:23,069	75		69,39
			75	69,39
			75	69,39
14/05/2024	20:27:47,498	1		69,39
			1	69,39
			1	69,39
14/05/2024	20:24:37,667	15		69,39
			15	69,39
			15	69,39
14/05/2024	20:24:34,435	7		69,39
			7	69,39
			7	69,39
14/05/2024	20:24:16,692	145		69,39
			145	69,39
			145	69,39
14/05/2024	20:24:06,996	14		69,39
			14	69,39
			14	69,39
14/05/2024	20:23:53,423	3		69,39
			3	69,39
			3	69,39
14/05/2024	20:22:40,571	1		69,39
			1	69,39
			1	69,39
14/05/2024	20:22:33,946	35		69,39
			35	69,39
			35	69,39
14/05/2024	20:21:33,636	9		69,23
			9	69,23
			9	69,23
14/05/2024	20:20:53,443	4		69,39
			4	69,39
			4	69,39
14/05/2024	20:20:46,947	149		69,30
			149	69,30
			149	69,30
14/05/2024	20:20:38,454	5		69,35
			5	69,35
			5	69,35
14/05/2024	20:20:33,707	15		69,35
			15	69,35
			15	69,35
14/05/2024	20:20:28,392	24		69,30
			24	69,30
			24	69,30
14/05/2024	20:20:23,869	17		69,35
			17	69,35
			17	69,35
14/05/2024	20:20:09,720	3		69,20
			3	69,20
			3	69,20
14/05/2024	20:20:06,095	20		69,20
			20	69,20
			20	69,20
14/05/2024	20:19:47,321	2		69,35
			2	69,35
			2	69,35
14/05/2024	20:19:15,445	1		69,35
			1	69,35
			1	69,35
14/05/2024	20:18:22,778	10		69,35
			10	69,35
			10	69,35
14/05/2024	20:18:18,418	10		69,35
			10	69,35
			10	69,35
14/05/2024	20:17:17,848	20		69,20
			20	69,20
			20	69,20
14/05/2024	20:17:13,619	1		69,35
			1	69,35
			1	69,35
14/05/2024	20:16:52,172	100		69,35
			100	69,35
			100	69,35
14/05/2024	20:16:35,467	25		69,35
			25	69,35
			25	69,35
14/05/2024	20:16:12,011	4		69,35
			4	69,35
			4	69,35
14/05/2024	20:15:17,313	10		69,35
			10	69,35
			10	69,35
14/05/2024	20:14:11,856	6		69,35
			6	69,35
			6	69,35
14/05/2024	20:14:08,394	21		69,20
			21	69,20
			21	69,20
14/05/2024	20:13:14,087	10		69,35
			10	69,35
			10	69,35
14/05/2024	20:12:22,262	1 000		69,35
			766	69,35
			64	69,35
			70	69,35
			50	69,35
			1 000	69,35
			50	69,35
14/05/2024	20:12:16,572	2		69,35
			2	69,35
			2	69,35
14/05/2024	20:12:08,930	1 000		69,30
			1 000	69,30
			1 000	69,30
14/05/2024	20:11:49,575	18		69,30
			18	69,30
			18	69,30
14/05/2024	20:11:38,264	21		69,30
			21	69,30
			21	69,30
14/05/2024	20:11:28,921	5		69,30
			5	69,30
			5	69,30
14/05/2024	20:11:28,577	4		69,30
			4	69,30
			4	69,30
14/05/2024	20:11:23,534	1		69,30
			1	69,30
			1	69,30
14/05/2024	20:10:27,266	100		69,30
			100	69,30
			100	69,30
14/05/2024	20:10:13,215	4		69,30
			4	69,30
			4	69,30
14/05/2024	20:09:37,843	6		69,30
			6	69,30
			6	69,30
14/05/2024	20:09:06,122	1 000		69,30
			35	69,30
			965	69,30
			1 000	69,30
14/05/2024	20:08:57,681	16		69,30
			16	69,30
			16	69,30
14/05/2024	20:08:24,420	5		69,30
			5	69,30
			5	69,30
14/05/2024	20:08:13,727	15		69,20
			15	69,20
			15	69,20
14/05/2024	20:08:11,066	5		69,30
			5	69,30
			5	69,30
14/05/2024	20:08:05,482	55		69,20
			40	69,20
			15	69,20
			55	69,20
14/05/2024	20:07:50,885	14		69,30
			14	69,30
			14	69,30
14/05/2024	20:07:18,112	10		69,30
			10	69,30
			10	69,30
14/05/2024	20:06:57,700	1		69,30
			1	69,30
			1	69,30
14/05/2024	20:06:43,374	100		69,28
			100	69,28
			100	69,28
14/05/2024	20:06:17,636	7		69,30
			7	69,30
			7	69,30
14/05/2024	20:06:04,366	72		69,30
			72	69,30
			37	69,30
			35	69,30
14/05/2024	20:04:23,113	1		69,30
			1	69,30
			1	69,30
14/05/2024	20:04:22,498	1		69,30
			1	69,30
			1	69,30
14/05/2024	20:04:22,254	14		69,30
			14	69,30
			14	69,30
14/05/2024	20:04:21,665	35		69,20
			35	69,20
			35	69,20
14/05/2024	20:04:13,390	10		69,30
			10	69,30
			10	69,30
14/05/2024	20:03:54,989	15		69,30
			15	69,30
			15	69,30
14/05/2024	20:03:40,125	20		69,20
			20	69,20
			20	69,20
14/05/2024	20:03:34,287	174		69,20
			174	69,20
			13	69,20
			35	69,20
			50	69,20
			2	69,20
			70	69,20
			4	69,20
14/05/2024	20:02:32,474	300		69,26
			300	69,26
			300	69,26
14/05/2024	20:01:56,780	200		69,26
			200	69,26
			200	69,26
14/05/2024	20:01:47,937	75		69,26
			75	69,26
			75	69,26
14/05/2024	20:01:41,152	300		69,26
			300	69,26
			300	69,26
14/05/2024	20:00:56,916	20		69,30
			20	69,30
			20	69,30
14/05/2024	20:00:31,148	14		69,26
			14	69,26
			14	69,26
14/05/2024	20:00:10,027	1		69,30
			1	69,30
			1	69,30
14/05/2024	20:00:09,740	30		69,26
			30	69,26
			30	69,26
14/05/2024	19:59:49,029	5		69,30
			5	69,30
			5	69,30
14/05/2024	19:59:44,319	80		69,26
			80	69,26
			80	69,26
14/05/2024	19:59:14,738	15		69,35
			15	69,35
			15	69,35
14/05/2024	19:58:51,121	5		69,35
			5	69,35
			5	69,35
14/05/2024	19:57:55,346	3		69,35
			3	69,35
			3	69,35
14/05/2024	19:57:31,908	32		69,26
			32	69,26
			32	69,26
14/05/2024	19:56:56,431	8		69,26
			8	69,26
			8	69,26
14/05/2024	19:56:55,515	175		69,26
			100	69,26
			175	69,26
			75	69,26
14/05/2024	19:56:42,762	1		69,35
			1	69,35
			1	69,35
14/05/2024	19:56:37,735	90		69,26
			90	69,26
			90	69,26
14/05/2024	19:55:32,208	43		69,26
			43	69,26
			43	69,26
14/05/2024	19:55:00,720	10		69,35
			10	69,35
			10	69,35
14/05/2024	19:54:53,654	9		69,35
			9	69,35
			9	69,35
14/05/2024	19:53:19,943	37		69,35
			37	69,35
			37	69,35
14/05/2024	19:53:17,557	5		69,35
			5	69,35
			5	69,35
14/05/2024	19:53:09,916	3		69,26
			3	69,26
			3	69,26
14/05/2024	19:53:01,624	100		69,26
			50	69,26
			50	69,26
			100	69,26
14/05/2024	19:52:45,517	1		69,35
			1	69,35
			1	69,35
14/05/2024	19:52:37,013	180		69,32
			180	69,32
			80	69,32
			100	69,32
14/05/2024	19:52:36,500	150		69,26
			150	69,26
			150	69,26
14/05/2024	19:52:34,750	6		69,35
			6	69,35
			6	69,35
14/05/2024	19:52:15,174	5		69,35
			5	69,35
			5	69,35
14/05/2024	19:52:08,670	50		69,35
			50	69,35
			50	69,35
14/05/2024	19:52:05,005	8		69,35
			8	69,35
			8	69,35
14/05/2024	19:51:22,279	4		69,26
			4	69,26
			4	69,26
14/05/2024	19:51:14,329	5		69,35
			5	69,35
			5	69,35
14/05/2024	19:51:06,617	100		69,26
			100	69,26
			100	69,26
14/05/2024	19:50:05,603	1		69,35
			1	69,35
			1	69,35
14/05/2024	19:50:04,594	11		69,35
			11	69,35
			11	69,35
14/05/2024	19:48:44,973	1		69,35
			1	69,35
			1	69,35
14/05/2024	19:48:37,716	10		69,35
			10	69,35
			10	69,35
14/05/2024	19:48:11,374	2		69,35
			2	69,35
			2	69,35
14/05/2024	19:47:48,007	150		69,26
			150	69,26
			150	69,26
14/05/2024	19:47:09,914	4		69,26
			4	69,26
			4	69,26
14/05/2024	19:46:58,822	1		69,35
			1	69,35
			1	69,35
14/05/2024	19:46:47,905	1		69,35
			1	69,35
			1	69,35
14/05/2024	19:46:36,236	35		69,35
			35	69,35
			35	69,35
14/05/2024	19:46:19,905	33		69,35
			33	69,35
			33	69,35
14/05/2024	19:45:40,608	30		69,35
			30	69,35
			30	69,35
14/05/2024	19:45:28,676	3		69,35
			3	69,35
			3	69,35
14/05/2024	19:45:22,758	2		69,35
			2	69,35
			2	69,35
14/05/2024	19:44:40,703	30		69,35
			30	69,35
			30	69,35
14/05/2024	19:44:16,996	2		69,35
			2	69,35
			2	69,35
14/05/2024	19:44:03,450	2		69,35
			2	69,35
			2	69,35
14/05/2024	19:44:01,346	7		69,35
			7	69,35
			7	69,35
14/05/2024	19:44:01,183	2		69,35
			2	69,35
			2	69,35
14/05/2024	19:43:54,452	2		69,26
			2	69,26
			2	69,26
14/05/2024	19:43:43,758	15		69,35
			15	69,35
			15	69,35
14/05/2024	19:43:24,873	63		69,26
			63	69,26
			63	69,26
14/05/2024	19:42:57,001	200		69,26
			200	69,26
			200	69,26
14/05/2024	19:42:56,644	2		69,35
			2	69,35
			2	69,35
14/05/2024	19:42:36,343	3		69,35
			3	69,35
			3	69,35
14/05/2024	19:42:34,580	20		69,35
			20	69,35
			20	69,35
14/05/2024	19:42:26,533	1		69,26
			1	69,26
			1	69,26
14/05/2024	19:42:25,653	1		69,35
			1	69,35
			1	69,35
14/05/2024	19:42:20,918	2		69,35
			2	69,35
			2	69,35
14/05/2024	19:42:16,700	2		69,35
			2	69,35
			2	69,35
14/05/2024	19:42:14,612	17		69,35
			17	69,35
			17	69,35
14/05/2024	19:41:03,513	14		69,35
			14	69,35
			14	69,35
14/05/2024	19:39:02,523	10		69,35
			10	69,35
			10	69,35
14/05/2024	19:38:16,850	5		69,26
			5	69,26
			5	69,26
14/05/2024	19:37:31,467	20		69,35
			20	69,35
			20	69,35
14/05/2024	19:37:21,300	1		69,35
			1	69,35
			1	69,35
14/05/2024	19:37:19,649	12		69,35
			12	69,35
			12	69,35
14/05/2024	19:37:01,726	53		69,35
			53	69,35
			53	69,35
14/05/2024	19:36:55,361	100		69,28
			100	69,28
			100	69,28
14/05/2024	19:36:41,713	3		69,35
			3	69,35
			3	69,35
14/05/2024	19:35:58,544	40		69,26
			40	69,26
			40	69,26
14/05/2024	19:35:40,787	20		69,35
			20	69,35
			20	69,35
14/05/2024	19:35:40,436	10		69,35
			10	69,35
			10	69,35
14/05/2024	19:35:34,710	1		69,35
			1	69,35
			1	69,35
14/05/2024	19:35:25,028	25		69,26
			25	69,26
			25	69,26
14/05/2024	19:35:12,991	3		69,35
			3	69,35
			3	69,35
14/05/2024	19:34:59,277	12		69,35
			12	69,35
			12	69,35
14/05/2024	19:34:34,755	6		69,35
			6	69,35
			6	69,35
14/05/2024	19:34:31,133	17		69,26
			17	69,26
			17	69,26
14/05/2024	19:34:10,839	300		69,26
			100	69,26
			185	69,26
			300	69,26
			15	69,26
14/05/2024	19:34:00,612	25		69,35
			25	69,35
			25	69,35
14/05/2024	19:30:54,582	4		69,35
			4	69,35
			4	69,35
14/05/2024	19:30:37,821	2		69,35
			2	69,35
			2	69,35
14/05/2024	19:30:34,696	25		69,35
			25	69,35
			25	69,35
14/05/2024	19:30:25,633	25		69,35
			25	69,35
			25	69,35
14/05/2024	19:29:54,699	1		69,35
			1	69,35
			1	69,35
14/05/2024	19:29:01,552	14		69,35
			14	69,35
			14	69,35
14/05/2024	19:29:00,052	10		69,35
			10	69,35
			10	69,35
14/05/2024	19:28:59,542	11		69,26
			11	69,26
			11	69,26
14/05/2024	19:28:56,269	86		69,26
			86	69,26
			86	69,26
14/05/2024	19:27:37,114	1		69,35
			1	69,35
			1	69,35
14/05/2024	19:26:14,615	1		69,35
			1	69,35
			1	69,35
14/05/2024	19:26:01,356	2		69,35
			2	69,35
			2	69,35
14/05/2024	19:25:17,979	8		69,35
			8	69,35
			8	69,35

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Gamestop Corp. Class A Achat: 45,11 / Vente: 45,79
Volume: 3 112 755
+61,65%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
14/05/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)