Südzucker AG
- Informations
- Dernièr
- Négocier des titres
92
86
14,09
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
21/05/2024 | 19:06:46,404 | 1 | 14,09 | |
1 | 14,09 | |||
1 | 14,09 | |||
21/05/2024 | 18:59:12,417 | 100 | 14,09 | |
100 | 14,09 | |||
100 | 14,09 | |||
21/05/2024 | 18:53:38,141 | 75 | 14,01 | |
75 | 14,01 | |||
75 | 14,01 | |||
21/05/2024 | 18:14:29,055 | 100 | 14,01 | |
100 | 14,01 | |||
100 | 14,01 | |||
21/05/2024 | 17:09:20,608 | 80 | 13,95 | |
80 | 13,95 | |||
80 | 13,95 | |||
21/05/2024 | 16:55:29,265 | 150 | 13,98 | |
150 | 13,98 | |||
150 | 13,98 | |||
21/05/2024 | 16:55:28,454 | 150 | 13,99 | |
150 | 13,99 | |||
150 | 13,99 | |||
21/05/2024 | 16:31:00,953 | 18 | 13,99 | |
18 | 13,99 | |||
18 | 13,99 | |||
21/05/2024 | 16:30:07,824 | 100 | 14,00 | |
100 | 14,00 | |||
100 | 14,00 | |||
21/05/2024 | 16:24:25,574 | 600 | 14,01 | |
600 | 14,01 | |||
600 | 14,01 | |||
21/05/2024 | 16:16:39,478 | 400 | 14,07 | |
400 | 14,07 | |||
400 | 14,07 | |||
21/05/2024 | 16:07:08,675 | 468 | 14,06 | |
468 | 14,06 | |||
468 | 14,06 | |||
21/05/2024 | 15:45:22,859 | 500 | 14,09 | |
500 | 14,09 | |||
100 | 14,09 | |||
400 | 14,09 | |||
21/05/2024 | 15:24:25,862 | 500 | 14,07 | |
500 | 14,07 | |||
500 | 14,07 | |||
21/05/2024 | 15:03:19,356 | 60 | 14,07 | |
60 | 14,07 | |||
60 | 14,07 | |||
21/05/2024 | 14:55:27,910 | 600 | 14,07 | |
600 | 14,07 | |||
600 | 14,07 | |||
21/05/2024 | 14:51:08,024 | 200 | 14,09 | |
200 | 14,09 | |||
100 | 14,09 | |||
100 | 14,09 | |||
21/05/2024 | 14:48:15,938 | 25 | 14,07 | |
25 | 14,07 | |||
25 | 14,07 | |||
21/05/2024 | 14:24:44,810 | 74 | 14,01 | |
74 | 14,01 | |||
74 | 14,01 | |||
21/05/2024 | 14:13:40,862 | 9 | 14,03 | |
9 | 14,03 | |||
9 | 14,03 | |||
21/05/2024 | 14:13:07,099 | 71 | 14,04 | |
71 | 14,04 | |||
71 | 14,04 | |||
21/05/2024 | 14:03:00,927 | 20 | 14,04 | |
20 | 14,04 | |||
20 | 14,04 | |||
21/05/2024 | 13:25:50,935 | 500 | 14,06 | |
500 | 14,06 | |||
500 | 14,06 | |||
21/05/2024 | 13:22:08,137 | 300 | 14,05 | |
300 | 14,05 | |||
300 | 14,05 | |||
21/05/2024 | 12:59:09,161 | 350 | 14,07 | |
350 | 14,07 | |||
350 | 14,07 | |||
21/05/2024 | 12:40:42,915 | 150 | 14,09 | |
150 | 14,09 | |||
150 | 14,09 | |||
21/05/2024 | 12:10:58,660 | 50 | 14,09 | |
50 | 14,09 | |||
50 | 14,09 | |||
21/05/2024 | 12:06:52,187 | 23 | 14,08 | |
23 | 14,08 | |||
23 | 14,08 | |||
21/05/2024 | 12:04:35,897 | 15 | 14,07 | |
15 | 14,07 | |||
15 | 14,07 | |||
21/05/2024 | 12:04:02,650 | 36 | 14,07 | |
36 | 14,07 | |||
36 | 14,07 | |||
21/05/2024 | 11:51:31,054 | 100 | 14,06 | |
100 | 14,06 | |||
100 | 14,06 | |||
21/05/2024 | 11:47:31,046 | 30 | 14,05 | |
30 | 14,05 | |||
30 | 14,05 | |||
21/05/2024 | 11:28:25,691 | 500 | 14,01 | |
500 | 14,01 | |||
500 | 14,01 | |||
21/05/2024 | 11:11:16,128 | 50 | 14,03 | |
50 | 14,03 | |||
50 | 14,03 | |||
21/05/2024 | 11:05:03,523 | 350 | 14,03 | |
350 | 14,03 | |||
350 | 14,03 | |||
21/05/2024 | 10:59:07,116 | 600 | 14,01 | |
600 | 14,01 | |||
600 | 14,01 | |||
21/05/2024 | 10:55:14,121 | 200 | 14,02 | |
200 | 14,02 | |||
200 | 14,02 | |||
21/05/2024 | 10:52:42,894 | 500 | 14,02 | |
500 | 14,02 | |||
500 | 14,02 | |||
21/05/2024 | 10:50:38,409 | 70 | 14,00 | |
70 | 14,00 | |||
70 | 14,00 | |||
21/05/2024 | 10:41:39,326 | 600 | 14,01 | |
600 | 14,01 | |||
600 | 14,01 | |||
21/05/2024 | 10:40:56,062 | 200 | 14,03 | |
200 | 14,03 | |||
200 | 14,03 | |||
21/05/2024 | 10:34:53,281 | 200 | 14,01 | |
200 | 14,01 | |||
200 | 14,01 | |||
21/05/2024 | 10:33:39,787 | 400 | 14,02 | |
400 | 14,02 | |||
400 | 14,02 | |||
21/05/2024 | 10:27:05,892 | 150 | 14,07 | |
150 | 14,07 | |||
150 | 14,07 | |||
21/05/2024 | 10:21:49,689 | 12 | 14,07 | |
12 | 14,07 | |||
12 | 14,07 | |||
21/05/2024 | 10:18:08,889 | 570 | 14,07 | |
570 | 14,07 | |||
570 | 14,07 | |||
21/05/2024 | 10:17:25,226 | 600 | 14,07 | |
600 | 14,07 | |||
600 | 14,07 | |||
21/05/2024 | 10:16:04,555 | 150 | 14,07 | |
150 | 14,07 | |||
150 | 14,07 | |||
21/05/2024 | 10:13:54,417 | 600 | 14,12 | |
600 | 14,12 | |||
600 | 14,12 | |||
21/05/2024 | 10:06:06,788 | 2 | 14,12 | |
2 | 14,12 | |||
2 | 14,12 | |||
21/05/2024 | 10:01:26,117 | 202 | 14,12 | |
202 | 14,12 | |||
202 | 14,12 | |||
21/05/2024 | 10:01:25,111 | 600 | 14,12 | |
600 | 14,12 | |||
600 | 14,12 | |||
21/05/2024 | 10:01:11,492 | 140 | 14,12 | |
140 | 14,12 | |||
140 | 14,12 | |||
21/05/2024 | 09:57:37,774 | 20 | 14,15 | |
20 | 14,15 | |||
20 | 14,15 | |||
21/05/2024 | 09:55:16,699 | 67 | 14,14 | |
67 | 14,14 | |||
67 | 14,14 | |||
21/05/2024 | 09:52:00,146 | 330 | 14,16 | |
330 | 14,16 | |||
330 | 14,16 | |||
21/05/2024 | 09:48:46,648 | 151 | 14,16 | |
151 | 14,16 | |||
151 | 14,16 | |||
21/05/2024 | 09:45:39,602 | 225 | 14,15 | |
225 | 14,15 | |||
72 | 14,15 | |||
153 | 14,15 | |||
21/05/2024 | 09:43:45,605 | 300 | 14,16 | |
300 | 14,16 | |||
300 | 14,16 | |||
21/05/2024 | 09:40:15,060 | 300 | 14,16 | |
300 | 14,16 | |||
300 | 14,16 | |||
21/05/2024 | 09:39:48,849 | 1 870 | 14,15 | |
1 870 | 14,15 | |||
1 370 | 14,15 | |||
500 | 14,15 | |||
21/05/2024 | 09:39:32,986 | 500 | 14,15 | |
500 | 14,15 | |||
500 | 14,15 | |||
21/05/2024 | 09:34:41,065 | 175 | 14,14 | |
175 | 14,14 | |||
175 | 14,14 | |||
21/05/2024 | 09:31:47,197 | 150 | 14,15 | |
150 | 14,15 | |||
150 | 14,15 | |||
21/05/2024 | 09:26:44,521 | 300 | 14,14 | |
300 | 14,14 | |||
300 | 14,14 | |||
21/05/2024 | 09:26:20,874 | 250 | 14,15 | |
250 | 14,15 | |||
250 | 14,15 | |||
21/05/2024 | 09:23:58,865 | 100 | 14,15 | |
100 | 14,15 | |||
100 | 14,15 | |||
21/05/2024 | 09:14:04,328 | 200 | 14,12 | |
200 | 14,12 | |||
200 | 14,12 | |||
21/05/2024 | 09:14:03,554 | 300 | 14,12 | |
300 | 14,12 | |||
300 | 14,12 | |||
21/05/2024 | 09:14:00,349 | 300 | 14,12 | |
300 | 14,12 | |||
300 | 14,12 | |||
21/05/2024 | 09:13:49,075 | 300 | 14,12 | |
300 | 14,12 | |||
300 | 14,12 | |||
21/05/2024 | 09:11:09,032 | 270 | 14,08 | |
270 | 14,08 | |||
270 | 14,08 | |||
21/05/2024 | 09:10:49,177 | 500 | 14,07 | |
500 | 14,07 | |||
500 | 14,07 | |||
21/05/2024 | 09:09:36,603 | 35 | 14,06 | |
35 | 14,06 | |||
35 | 14,06 | |||
21/05/2024 | 09:04:56,891 | 100 | 14,06 | |
100 | 14,06 | |||
100 | 14,06 | |||
21/05/2024 | 09:00:59,013 | 250 | 14,10 | |
250 | 14,10 | |||
250 | 14,10 | |||
21/05/2024 | 08:47:27,956 | 60 | 14,14 | |
60 | 14,14 | |||
60 | 14,14 | |||
21/05/2024 | 08:40:15,051 | 300 | 14,14 | |
300 | 14,14 | |||
300 | 14,14 | |||
21/05/2024 | 08:34:56,034 | 213 | 14,14 | |
213 | 14,14 | |||
213 | 14,14 | |||
21/05/2024 | 08:32:55,458 | 2 | 14,14 | |
2 | 14,14 | |||
2 | 14,14 | |||
21/05/2024 | 08:29:37,063 | 50 | 14,14 | |
50 | 14,14 | |||
50 | 14,14 | |||
21/05/2024 | 08:29:28,055 | 300 | 14,14 | |
300 | 14,14 | |||
300 | 14,14 | |||
21/05/2024 | 08:15:17,583 | 125 | 14,14 | |
125 | 14,14 | |||
125 | 14,14 | |||
21/05/2024 | 08:01:36,636 | 1 | 14,14 | |
1 | 14,14 | |||
1 | 14,14 | |||
21/05/2024 | 08:01:00,565 | 1 134 | 14,14 | |
1 129 | 14,14 | |||
5 | 14,14 | |||
434 | 14,14 | |||
700 | 14,14 | |||
21/05/2024 | 08:00:06,437 | 300 | 14,14 | |
16 | 14,14 | |||
300 | 14,14 | |||
284 | 14,14 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
21/05/2024 @ 19:28:10
dernière actualisation:
21/05/2024 @ 19:28:10