Tradegate Exchange

Deutsche Pfandbriefbank AG

594

444

5,735

Date	Heure	Volume	Volume de transactions	Cours
15/05/2024	21:47:34,616	250		5,735
			250	5,735
			250	5,735
15/05/2024	21:47:00,986	125		5,735
			125	5,735
			125	5,735
15/05/2024	21:46:57,597	200		5,735
			200	5,735
			200	5,735
15/05/2024	21:43:05,856	800		5,715
			800	5,715
			400	5,715
			400	5,715
15/05/2024	21:32:17,922	524		5,70
			500	5,70
			24	5,70
			524	5,70
15/05/2024	21:16:27,848	10		5,715
			10	5,715
			10	5,715
15/05/2024	21:13:14,955	245		5,725
			245	5,725
			245	5,725
15/05/2024	20:57:38,666	266		5,695
			266	5,695
			266	5,695
15/05/2024	20:56:12,490	124		5,695
			124	5,695
			124	5,695
15/05/2024	20:32:45,003	1 750		5,695
			400	5,695
			1 350	5,695
			1 750	5,695
15/05/2024	20:26:09,341	100		5,695
			100	5,695
			100	5,695
15/05/2024	20:21:53,843	800		5,695
			550	5,695
			250	5,695
			800	5,695
15/05/2024	20:21:32,879	60		5,74
			60	5,74
			60	5,74
15/05/2024	20:21:24,392	600		5,735
			50	5,735
			150	5,735
			400	5,735
			600	5,735
15/05/2024	20:11:57,256	400		5,695
			180	5,695
			400	5,695
			50	5,695
			170	5,695
15/05/2024	20:04:14,658	175		5,74
			175	5,74
			5	5,74
			170	5,74
15/05/2024	20:02:38,313	50		5,74
			50	5,74
			50	5,74
15/05/2024	19:55:21,388	154		5,74
			154	5,74
			154	5,74
15/05/2024	19:53:57,425	180		5,695
			10	5,695
			170	5,695
			180	5,695
15/05/2024	19:46:51,816	120		5,70
			120	5,70
			120	5,70
15/05/2024	19:45:33,409	87		5,745
			87	5,745
			87	5,745
15/05/2024	19:38:30,884	10		5,745
			10	5,745
			10	5,745
15/05/2024	19:36:03,817	150		5,745
			150	5,745
			150	5,745
15/05/2024	19:28:11,817	25		5,695
			25	5,695
			25	5,695
15/05/2024	19:24:58,721	260		5,745
			260	5,745
			260	5,745
15/05/2024	19:20:06,479	500		5,735
			280	5,735
			500	5,735
			220	5,735
15/05/2024	19:15:01,225	10		5,695
			10	5,695
			10	5,695
15/05/2024	19:08:52,836	26		5,735
			26	5,735
			26	5,735
15/05/2024	18:58:41,290	14		5,745
			14	5,745
			14	5,745
15/05/2024	18:57:05,844	340		5,695
			40	5,695
			340	5,695
			300	5,695
15/05/2024	18:56:55,770	1 660		5,70
			1 660	5,70
			980	5,70
			280	5,70
			400	5,70
15/05/2024	18:55:47,798	200		5,745
			200	5,745
			200	5,745
15/05/2024	18:53:43,433	130		5,745
			130	5,745
			130	5,745
15/05/2024	18:53:05,169	130		5,745
			130	5,745
			130	5,745
15/05/2024	18:48:29,383	100		5,745
			100	5,745
			100	5,745
15/05/2024	18:47:04,831	100		5,715
			100	5,715
			100	5,715
15/05/2024	18:43:00,194	250		5,71
			250	5,71
			250	5,71
15/05/2024	18:37:38,644	1 000		5,745
			500	5,745
			1 000	5,745
			500	5,745
15/05/2024	18:34:43,547	8		5,70
			8	5,70
			8	5,70
15/05/2024	18:25:42,145	1 000		5,73
			100	5,73
			300	5,73
			1 000	5,73
			320	5,73
			280	5,73
15/05/2024	18:19:43,177	100		5,70
			100	5,70
			100	5,70
15/05/2024	18:18:15,861	200		5,70
			200	5,70
			200	5,70
15/05/2024	18:18:13,023	900		5,71
			900	5,71
			900	5,71
15/05/2024	18:18:05,228	40		5,715
			40	5,715
			40	5,715
15/05/2024	18:17:49,515	1 460		5,715
			1 460	5,715
			1 180	5,715
			280	5,715
15/05/2024	18:17:35,600	1 624		5,715
			300	5,715
			500	5,715
			824	5,715
			1 624	5,715
15/05/2024	18:11:21,790	1 000		5,745
			1 000	5,745
			225	5,745
			500	5,745
			275	5,745
15/05/2024	18:08:50,407	110		5,745
			60	5,745
			50	5,745
			110	5,745
15/05/2024	18:07:06,073	200		5,715
			200	5,715
			200	5,715
15/05/2024	18:01:39,852	1 660		5,715
			50	5,715
			500	5,715
			1 660	5,715
			835	5,715
			275	5,715
15/05/2024	17:54:06,008	1 000		5,77
			1 000	5,77
			1 000	5,77
15/05/2024	17:51:06,070	200		5,71
			200	5,71
			200	5,71
15/05/2024	17:47:34,213	100		5,77
			100	5,77
			100	5,77
15/05/2024	17:47:04,527	1 400		5,77
			1 400	5,77
			1 400	5,77
15/05/2024	17:43:25,122	8		5,705
			8	5,705
			8	5,705
15/05/2024	17:41:45,588	100		5,705
			100	5,705
			100	5,705
15/05/2024	17:29:29,228	1 000		5,715
			1 000	5,715
			1 000	5,715
15/05/2024	17:29:27,599	800		5,715
			800	5,715
			800	5,715
15/05/2024	17:29:14,895	1 000		5,715
			1 000	5,715
			1 000	5,715
15/05/2024	17:29:12,262	800		5,715
			800	5,715
			800	5,715
15/05/2024	17:27:29,500	1 000		5,715
			1 000	5,715
			1 000	5,715
15/05/2024	17:26:28,159	700		5,725
			700	5,725
			700	5,725
15/05/2024	17:21:44,407	200		5,715
			200	5,715
			200	5,715
15/05/2024	17:20:39,397	500		5,715
			500	5,715
			500	5,715
15/05/2024	17:20:39,301	1 000		5,715
			1 000	5,715
			1 000	5,715
15/05/2024	17:18:35,958	140		5,73
			140	5,73
			140	5,73
15/05/2024	17:17:40,027	1 300		5,73
			1 300	5,73
			1 300	5,73
15/05/2024	17:17:20,941	1 600		5,72
			1 600	5,72
			1 600	5,72
15/05/2024	17:17:20,839	1 600		5,72
			1 600	5,72
			1 600	5,72
15/05/2024	17:17:06,478	2 450		5,695
			2 300	5,695
			150	5,695
			2 450	5,695
15/05/2024	17:16:42,992	2 200		5,695
			2 200	5,695
			2 200	5,695
15/05/2024	17:13:03,414	1 000		5,71
			1 000	5,71
			1 000	5,71
15/05/2024	17:12:21,361	1 266		5,71
			1 266	5,71
			1 266	5,71
15/05/2024	17:10:32,212	1 500		5,75
			1 500	5,75
			1 500	5,75
15/05/2024	17:09:49,949	345		5,75
			345	5,75
			345	5,75
15/05/2024	17:08:04,552	600		5,785
			600	5,785
			600	5,785
15/05/2024	17:05:46,143	254		5,78
			254	5,78
			254	5,78
15/05/2024	17:05:33,627	200		5,78
			200	5,78
			200	5,78
15/05/2024	17:04:14,569	1 240		5,78
			1 240	5,78
			1 240	5,78
15/05/2024	17:01:05,631	100		5,785
			100	5,785
			100	5,785
15/05/2024	16:58:23,988	227		5,78
			227	5,78
			227	5,78
15/05/2024	16:56:18,222	300		5,78
			300	5,78
			300	5,78
15/05/2024	16:53:16,224	130		5,785
			130	5,785
			130	5,785
15/05/2024	16:52:44,907	51		5,785
			51	5,785
			51	5,785
15/05/2024	16:51:52,723	41		5,785
			41	5,785
			41	5,785
15/05/2024	16:50:57,833	43		5,785
			43	5,785
			43	5,785
15/05/2024	16:49:37,137	11		5,775
			11	5,775
			11	5,775
15/05/2024	16:48:39,157	1 434		5,775
			1 434	5,775
			1 434	5,775
15/05/2024	16:47:33,109	1 200		5,785
			1 200	5,785
			1 200	5,785
15/05/2024	16:47:24,702	3 800		5,785
			1 600	5,785
			3 800	5,785
			2 200	5,785
15/05/2024	16:46:02,945	400		5,78
			400	5,78
			400	5,78
15/05/2024	16:42:58,117	900		5,775
			900	5,775
			900	5,775
15/05/2024	16:41:36,287	200		5,775
			200	5,775
			200	5,775
15/05/2024	16:34:38,169	20		5,775
			20	5,775
			20	5,775
15/05/2024	16:27:41,042	200		5,775
			200	5,775
			200	5,775
15/05/2024	16:26:49,510	300		5,76
			300	5,76
			300	5,76
15/05/2024	16:24:08,176	900		5,775
			900	5,775
			900	5,775
15/05/2024	16:22:11,411	865		5,77
			300	5,77
			865	5,77
			565	5,77
15/05/2024	16:20:56,448	180		5,76
			180	5,76
			180	5,76
15/05/2024	16:20:18,235	500		5,75
			500	5,75
			500	5,75
15/05/2024	16:15:33,613	2 000		5,75
			2 000	5,75
			2 000	5,75
15/05/2024	16:15:33,476	1 950		5,75
			1 300	5,75
			1 950	5,75
			650	5,75
15/05/2024	16:14:50,949	2 200		5,755
			2 200	5,755
			2 200	5,755
15/05/2024	16:10:40,920	80		5,775
			80	5,775
			80	5,775
15/05/2024	16:10:12,777	2 000		5,74
			500	5,74
			2 000	5,74
			1 500	5,74
15/05/2024	16:03:18,255	11		5,74
			11	5,74
			11	5,74
15/05/2024	16:01:02,799	1 000		5,76
			1 000	5,76
			1 000	5,76
15/05/2024	15:57:06,540	50		5,765
			50	5,765
			50	5,765
15/05/2024	15:56:59,857	7		5,765
			7	5,765
			7	5,765
15/05/2024	15:56:45,233	2 000		5,765
			2 000	5,765
			2 000	5,765
15/05/2024	15:56:38,223	16		5,765
			16	5,765
			16	5,765
15/05/2024	15:55:53,181	10		5,765
			10	5,765
			10	5,765
15/05/2024	15:53:02,230	100		5,765
			100	5,765
			100	5,765
15/05/2024	15:51:40,875	969		5,76
			969	5,76
			969	5,76
15/05/2024	15:50:05,052	175		5,76
			131	5,76
			44	5,76
			175	5,76
15/05/2024	15:48:43,290	1 426		5,75
			1 000	5,75
			1 426	5,75
			350	5,75
			76	5,75
15/05/2024	15:48:35,044	1 000		5,75
			1 000	5,75
			1 000	5,75
15/05/2024	15:47:19,264	19		5,745
			19	5,745
			19	5,745
15/05/2024	15:47:15,954	100		5,76
			100	5,76
			100	5,76
15/05/2024	15:41:08,050	30		5,755
			30	5,755
			30	5,755
15/05/2024	15:39:59,087	1		5,75
			1	5,75
			1	5,75
15/05/2024	15:39:50,795	1 000		5,76
			1 000	5,76
			1 000	5,76
15/05/2024	15:38:57,475	1 410		5,76
			1 410	5,76
			255	5,76
			356	5,76
			799	5,76
15/05/2024	15:38:50,227	1 000		5,76
			1 000	5,76
			1 000	5,76
15/05/2024	15:38:35,214	1		5,76
			1	5,76
			1	5,76
15/05/2024	15:38:11,101	32		5,75
			32	5,75
			32	5,75
15/05/2024	15:35:26,453	100		5,745
			100	5,745
			100	5,745
15/05/2024	15:35:13,816	200		5,76
			200	5,76
			200	5,76
15/05/2024	15:32:55,223	3		5,74
			3	5,74
			3	5,74
15/05/2024	15:32:42,385	963		5,74
			963	5,74
			963	5,74
15/05/2024	15:22:49,968	1 000		5,715
			1 000	5,715
			1 000	5,715
15/05/2024	15:22:38,448	1 000		5,715
			1 000	5,715
			1 000	5,715
15/05/2024	15:21:17,481	800		5,705
			800	5,705
			800	5,705
15/05/2024	15:19:17,331	100		5,725
			100	5,725
			100	5,725
15/05/2024	15:18:44,209	200		5,71
			200	5,71
			200	5,71
15/05/2024	15:07:42,296	250		5,71
			250	5,71
			250	5,71
15/05/2024	15:06:51,518	500		5,71
			500	5,71
			500	5,71
15/05/2024	15:06:15,599	418		5,70
			418	5,70
			418	5,70
15/05/2024	15:01:53,292	150		5,70
			80	5,70
			70	5,70
			150	5,70
15/05/2024	15:01:11,606	1 800		5,715
			1 800	5,715
			1 800	5,715
15/05/2024	15:00:46,215	23		5,735
			23	5,735
			23	5,735
15/05/2024	14:59:29,587	1 800		5,73
			1 800	5,73
			1 800	5,73
15/05/2024	14:56:59,803	51		5,76
			51	5,76
			51	5,76
15/05/2024	14:55:56,760	1 000		5,79
			1 000	5,79
			1 000	5,79
15/05/2024	14:52:53,902	600		5,785
			600	5,785
			600	5,785
15/05/2024	14:51:35,433	500		5,785
			500	5,785
			500	5,785
15/05/2024	14:50:58,003	500		5,79
			500	5,79
			500	5,79
15/05/2024	14:50:56,306	1 000		5,785
			1 000	5,785
			1 000	5,785
15/05/2024	14:50:01,968	1 500		5,785
			1 500	5,785
			1 500	5,785
15/05/2024	14:49:37,743	30		5,785
			30	5,785
			30	5,785
15/05/2024	14:49:00,562	150		5,79
			150	5,79
			150	5,79
15/05/2024	14:48:54,685	200		5,785
			200	5,785
			200	5,785
15/05/2024	14:47:17,596	730		5,775
			730	5,775
			730	5,775
15/05/2024	14:47:01,989	8		5,785
			8	5,785
			8	5,785
15/05/2024	14:45:45,163	100		5,775
			100	5,775
			100	5,775
15/05/2024	14:45:42,031	350		5,775
			350	5,775
			350	5,775
15/05/2024	14:44:38,358	90		5,785
			90	5,785
			90	5,785
15/05/2024	14:44:18,214	1 400		5,775
			1 400	5,775
			1 400	5,775
15/05/2024	14:42:46,235	3		5,785
			3	5,785
			3	5,785
15/05/2024	14:41:28,368	100		5,775
			100	5,775
			100	5,775
15/05/2024	14:40:22,507	350		5,785
			350	5,785
			350	5,785
15/05/2024	14:39:35,489	816		5,785
			816	5,785
			816	5,785
15/05/2024	14:31:40,716	800		5,78
			200	5,78
			800	5,78
			600	5,78
15/05/2024	14:31:40,508	400		5,75
			300	5,75
			100	5,75
			400	5,75
15/05/2024	14:30:18,961	1 200		5,75
			1 200	5,75
			1 200	5,75
15/05/2024	14:30:18,757	200		5,74
			200	5,74
			200	5,74
15/05/2024	14:30:18,485	800		5,73
			800	5,73
			800	5,73
15/05/2024	14:30:01,783	1 200		5,73
			1 200	5,73
			1 200	5,73
15/05/2024	14:26:56,216	150		5,69
			150	5,69
			150	5,69
15/05/2024	14:26:24,382	989		5,71
			989	5,71
			989	5,71
15/05/2024	14:26:09,969	1 000		5,715
			800	5,715
			1 000	5,715
			200	5,715
15/05/2024	14:23:17,526	2 200		5,675
			2 200	5,675
			1 200	5,675
			1 000	5,675
15/05/2024	14:23:05,673	1 200		5,675
			1 200	5,675
			1 200	5,675
15/05/2024	14:23:05,392	1 500		5,675
			1 500	5,675
			1 500	5,675
15/05/2024	14:21:30,141	1 000		5,675
			1 000	5,675
			1 000	5,675
15/05/2024	14:18:15,663	350		5,67
			350	5,67
			350	5,67
15/05/2024	14:18:03,030	1 000		5,67
			1 000	5,67
			1 000	5,67
15/05/2024	14:17:14,701	200		5,675
			200	5,675
			200	5,675
15/05/2024	14:16:56,679	1 200		5,675
			1 200	5,675
			1 200	5,675
15/05/2024	14:16:20,448	1 500		5,68
			1 500	5,68
			1 500	5,68
15/05/2024	14:16:01,923	1 200		5,68
			1 200	5,68
			1 200	5,68
15/05/2024	14:12:33,851	400		5,705
			400	5,705
			400	5,705
15/05/2024	14:12:30,096	100		5,705
			13	5,705
			87	5,705
			100	5,705
15/05/2024	14:06:04,131	1 795		5,68
			1 795	5,68
			1 795	5,68
15/05/2024	14:04:13,163	1 200		5,69
			1 200	5,69
			1 200	5,69
15/05/2024	14:03:43,870	1 100		5,69
			1 100	5,69
			1 100	5,69
15/05/2024	14:03:30,849	1 200		5,69
			1 200	5,69
			1 200	5,69
15/05/2024	14:02:36,370	750		5,685
			750	5,685
			750	5,685
15/05/2024	14:02:21,140	1 000		5,685
			1 000	5,685
			1 000	5,685
15/05/2024	14:02:10,684	1 000		5,685
			1 000	5,685
			1 000	5,685
15/05/2024	14:01:26,648	3		5,685
			3	5,685
			3	5,685
15/05/2024	14:01:00,431	7 500		5,705
			7 500	5,705
			7 500	5,705
15/05/2024	13:59:36,310	740		5,71
			740	5,71
			740	5,71
15/05/2024	13:59:07,528	1 750		5,71
			1 750	5,71
			1 750	5,71
15/05/2024	13:57:27,639	22		5,715
			22	5,715
			22	5,715
15/05/2024	13:57:21,444	45		5,69
			45	5,69
			45	5,69
15/05/2024	13:56:53,954	1 000		5,69
			1 000	5,69
			1 000	5,69
15/05/2024	13:56:35,021	4		5,715
			4	5,715
			4	5,715
15/05/2024	13:53:35,668	400		5,69
			400	5,69
			400	5,69
15/05/2024	13:51:00,100	1 050		5,69
			1 050	5,69
			1 050	5,69
15/05/2024	13:50:35,567	100		5,715
			100	5,715
			100	5,715
15/05/2024	13:49:26,837	650		5,685
			650	5,685
			650	5,685
15/05/2024	13:48:50,865	3		5,685
			3	5,685
			3	5,685
15/05/2024	13:48:21,046	15		5,685
			15	5,685
			15	5,685
15/05/2024	13:48:00,787	867		5,685
			867	5,685
			867	5,685
15/05/2024	13:47:49,194	1 200		5,685
			1 200	5,685
			1 200	5,685
15/05/2024	13:46:13,759	860		5,685
			860	5,685
			860	5,685
15/05/2024	13:45:08,652	2		5,685
			2	5,685
			2	5,685
15/05/2024	13:43:42,900	800		5,685
			800	5,685
			800	5,685
15/05/2024	13:43:14,593	1 200		5,685
			1 200	5,685
			1 200	5,685
15/05/2024	13:33:22,646	250		5,68
			250	5,68
			250	5,68
15/05/2024	13:32:19,939	150		5,68
			150	5,68
			150	5,68
15/05/2024	13:29:47,416	500		5,68
			500	5,68
			500	5,68
15/05/2024	13:29:10,659	525		5,71
			525	5,71
			525	5,71
15/05/2024	13:23:03,287	400		5,685
			400	5,685
			400	5,685
15/05/2024	13:19:53,596	7		5,715
			7	5,715
			7	5,715
15/05/2024	13:14:26,861	1 000		5,71
			300	5,71
			1 000	5,71
			700	5,71
15/05/2024	13:14:14,181	300		5,68
			300	5,68
			300	5,68
15/05/2024	13:13:51,095	1 000		5,70
			1 000	5,70
			1 000	5,70
15/05/2024	13:05:14,614	100		5,705
			100	5,705
			100	5,705
15/05/2024	13:00:39,554	3		5,665
			3	5,665
			3	5,665
15/05/2024	13:00:18,596	27		5,665
			27	5,665
			27	5,665
15/05/2024	12:59:32,458	700		5,69
			700	5,69
			700	5,69
15/05/2024	12:56:14,282	1 080		5,695
			1 080	5,695
			1 080	5,695
15/05/2024	12:54:21,986	1 000		5,695
			1 000	5,695
			1 000	5,695
15/05/2024	12:47:06,895	200		5,705
			200	5,705
			200	5,705
15/05/2024	12:44:14,299	400		5,705
			400	5,705
			400	5,705
15/05/2024	12:42:01,285	300		5,705
			300	5,705
			300	5,705
15/05/2024	12:39:15,653	20		5,69
			20	5,69
			20	5,69
15/05/2024	12:38:54,901	770		5,69
			770	5,69
			770	5,69
15/05/2024	12:36:14,359	715		5,69
			715	5,69
			715	5,69
15/05/2024	12:35:49,835	725		5,69
			100	5,69
			725	5,69
			625	5,69
15/05/2024	12:30:41,439	150		5,71
			150	5,71
			150	5,71
15/05/2024	12:23:59,587	100		5,71
			100	5,71
			100	5,71
15/05/2024	12:21:54,114	600		5,68
			600	5,68
			600	5,68
15/05/2024	12:20:43,231	200		5,68
			200	5,68
			200	5,68
15/05/2024	12:18:28,065	613		5,675
			613	5,675
			613	5,675
15/05/2024	12:13:43,387	1 200		5,685
			1 200	5,685
			1 200	5,685
15/05/2024	12:12:14,589	500		5,70
			300	5,70
			200	5,70
			500	5,70
15/05/2024	12:08:08,518	400		5,665
			400	5,665
			400	5,665
15/05/2024	12:07:54,327	200		5,66
			200	5,66
			200	5,66
15/05/2024	12:07:42,414	150		5,655
			150	5,655
			150	5,655
15/05/2024	12:07:28,524	250		5,66
			250	5,66
			250	5,66
15/05/2024	12:07:04,439	109		5,65
			109	5,65
			109	5,65
15/05/2024	12:06:51,056	200		5,67
			200	5,67
			200	5,67
15/05/2024	12:06:47,540	500		5,65
			500	5,65
			500	5,65
15/05/2024	12:06:29,113	50		5,67
			50	5,67
			50	5,67
15/05/2024	12:04:30,789	22		5,665
			22	5,665
			22	5,665
15/05/2024	12:02:35,005	800		5,66
			800	5,66
			800	5,66
15/05/2024	12:02:28,238	200		5,68
			200	5,68
			200	5,68
15/05/2024	12:02:10,936	1 200		5,67
			1 200	5,67
			1 200	5,67
15/05/2024	12:01:32,116	1 200		5,65
			1 200	5,65
			1 200	5,65
15/05/2024	12:01:25,506	1 200		5,65
			1 200	5,65
			1 200	5,65
15/05/2024	11:59:38,869	312		5,625
			312	5,625
			312	5,625
15/05/2024	11:59:36,343	100		5,60
			100	5,60
			100	5,60
15/05/2024	11:51:59,445	700		5,60
			700	5,60
			700	5,60
15/05/2024	11:51:48,090	400		5,585
			400	5,585
			400	5,585
15/05/2024	11:51:19,675	1 400		5,585
			200	5,585
			1 200	5,585
			1 400	5,585
15/05/2024	11:49:38,562	1 200		5,585
			1 200	5,585
			1 200	5,585
15/05/2024	11:48:55,346	200		5,585
			200	5,585
			200	5,585
15/05/2024	11:48:53,150	1 000		5,60
			1 000	5,60
			1 000	5,60
15/05/2024	11:47:58,133	500		5,60
			500	5,60
			500	5,60
15/05/2024	11:47:07,655	750		5,59
			750	5,59
			750	5,59
15/05/2024	11:47:05,459	800		5,58
			800	5,58
			800	5,58
15/05/2024	11:46:58,806	350		5,59
			350	5,59
			350	5,59
15/05/2024	11:39:27,958	200		5,595
			200	5,595
			200	5,595
15/05/2024	11:35:55,201	37		5,585
			37	5,585
			37	5,585
15/05/2024	11:29:58,536	1 200		5,61
			1 200	5,61
			1 200	5,61
15/05/2024	11:18:51,683	500		5,595
			500	5,595
			500	5,595
15/05/2024	11:18:47,790	700		5,615
			700	5,615
			700	5,615
15/05/2024	11:18:18,139	1 200		5,61
			1 200	5,61
			1 200	5,61
15/05/2024	11:16:29,111	200		5,61
			200	5,61
			200	5,61
15/05/2024	11:06:10,058	1		5,605
			1	5,605
			1	5,605
15/05/2024	11:05:38,612	193		5,59
			193	5,59
			193	5,59
15/05/2024	11:05:16,641	200		5,58
			200	5,58
			200	5,58
15/05/2024	11:03:35,696	400		5,605
			400	5,605
			400	5,605
15/05/2024	10:58:35,393	500		5,58
			500	5,58
			500	5,58
15/05/2024	10:56:01,960	10		5,61
			10	5,61
			10	5,61
15/05/2024	10:51:43,495	8 000		5,56
			7 977	5,56
			23	5,56
			8 000	5,56
15/05/2024	10:51:37,720	1 000		5,57
			1 000	5,57
			1 000	5,57
15/05/2024	10:51:37,483	1 000		5,57
			1 000	5,57
			1 000	5,57
15/05/2024	10:48:58,846	50		5,585
			50	5,585
			50	5,585
15/05/2024	10:48:47,131	200		5,585
			200	5,585
			200	5,585
15/05/2024	10:45:30,828	1 550		5,555
			1 150	5,555
			400	5,555
			1 550	5,555
15/05/2024	10:45:30,666	1 000		5,555
			1 000	5,555
			1 000	5,555
15/05/2024	10:45:00,918	100		5,595
			100	5,595
			100	5,595
15/05/2024	10:43:43,959	200		5,61
			200	5,61
			200	5,61
15/05/2024	10:43:25,331	100		5,61
			100	5,61
			100	5,61
15/05/2024	10:40:51,967	178		5,62
			178	5,62
			178	5,62
15/05/2024	10:39:15,116	400		5,60
			400	5,60
			400	5,60
15/05/2024	10:37:34,236	2 000		5,585
			2 000	5,585
			1 812	5,585
			188	5,585
15/05/2024	10:34:50,999	1 000		5,58
			1 000	5,58
			1 000	5,58
15/05/2024	10:33:03,312	43		5,59
			43	5,59
			43	5,59
15/05/2024	10:31:14,715	225		5,615
			225	5,615
			225	5,615
15/05/2024	10:29:58,792	2 200		5,60
			2 200	5,60
			2 200	5,60
15/05/2024	10:28:48,082	250		5,615
			250	5,615
			250	5,615
15/05/2024	10:28:35,663	1 109		5,59
			1 109	5,59
			1 109	5,59
15/05/2024	10:28:35,500	337		5,59
			100	5,59
			7	5,59
			330	5,59
			237	5,59
15/05/2024	10:28:30,455	3 260		5,595
			2 960	5,595
			2 200	5,595
			300	5,595
			100	5,595
			20	5,595
			400	5,595
			540	5,595
15/05/2024	10:28:30,418	1 000		5,60
			400	5,60
			100	5,60
			500	5,60
			1 000	5,60
15/05/2024	10:26:53,640	178		5,625
			178	5,625
			178	5,625
15/05/2024	10:25:54,444	120		5,625
			120	5,625
			120	5,625
15/05/2024	10:25:19,566	178		5,625
			178	5,625
			178	5,625
15/05/2024	10:24:42,183	1 200		5,615
			1 200	5,615
			1 200	5,615
15/05/2024	10:23:36,414	27		5,635
			27	5,635
			27	5,635
15/05/2024	10:20:39,823	270		5,61
			270	5,61
			270	5,61
15/05/2024	10:20:23,990	1 730		5,61
			530	5,61
			1 730	5,61
			1 200	5,61
15/05/2024	10:17:28,580	400		5,62
			400	5,62
			400	5,62
15/05/2024	10:16:40,295	1 200		5,625
			1 200	5,625
			1 200	5,625
15/05/2024	10:15:38,562	1 500		5,61
			1 500	5,61
			1 000	5,61
			500	5,61
15/05/2024	10:13:41,018	1 000		5,635
			1 000	5,635
			1 000	5,635
15/05/2024	10:13:35,450	350		5,63
			350	5,63
			350	5,63
15/05/2024	10:13:06,483	445		5,63
			445	5,63
			445	5,63

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Gamestop Corp. Class A Achat: 36,385 / Vente: 36,83
Volume: 1 404 281
-20,43%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
15/05/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)