Deutsche Lufthansa AG
- Informations
- Dernièr
- Négocier des titres
383
328
6,872
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 14/05/2024 | 12:19:50,667 | 300 | 6,872 | |
| 300 | 6,872 | |||
| 300 | 6,872 | |||
| 14/05/2024 | 12:19:33,152 | 30 | 6,874 | |
| 30 | 6,874 | |||
| 30 | 6,874 | |||
| 14/05/2024 | 12:18:24,419 | 80 | 6,872 | |
| 80 | 6,872 | |||
| 80 | 6,872 | |||
| 14/05/2024 | 12:18:11,297 | 3 000 | 6,874 | |
| 3 000 | 6,874 | |||
| 3 000 | 6,874 | |||
| 14/05/2024 | 12:18:08,616 | 30 | 6,874 | |
| 30 | 6,874 | |||
| 30 | 6,874 | |||
| 14/05/2024 | 12:17:04,203 | 100 | 6,87 | |
| 100 | 6,87 | |||
| 100 | 6,87 | |||
| 14/05/2024 | 12:16:10,332 | 43 | 6,872 | |
| 43 | 6,872 | |||
| 43 | 6,872 | |||
| 14/05/2024 | 12:15:05,274 | 40 | 6,868 | |
| 40 | 6,868 | |||
| 40 | 6,868 | |||
| 14/05/2024 | 12:13:04,402 | 50 | 6,87 | |
| 50 | 6,87 | |||
| 50 | 6,87 | |||
| 14/05/2024 | 12:09:46,796 | 2 000 | 6,864 | |
| 2 000 | 6,864 | |||
| 2 000 | 6,864 | |||
| 14/05/2024 | 12:08:00,455 | 30 | 6,864 | |
| 30 | 6,864 | |||
| 30 | 6,864 | |||
| 14/05/2024 | 12:05:20,953 | 500 | 6,864 | |
| 500 | 6,864 | |||
| 500 | 6,864 | |||
| 14/05/2024 | 12:05:03,074 | 2 | 6,868 | |
| 2 | 6,868 | |||
| 2 | 6,868 | |||
| 14/05/2024 | 12:05:00,801 | 1 513 | 6,868 | |
| 1 513 | 6,868 | |||
| 1 513 | 6,868 | |||
| 14/05/2024 | 12:04:59,519 | 2 000 | 6,87 | |
| 2 000 | 6,87 | |||
| 2 000 | 6,87 | |||
| 14/05/2024 | 12:04:54,190 | 100 | 6,868 | |
| 100 | 6,868 | |||
| 100 | 6,868 | |||
| 14/05/2024 | 12:02:07,941 | 2 000 | 6,872 | |
| 2 000 | 6,872 | |||
| 2 000 | 6,872 | |||
| 14/05/2024 | 12:01:57,392 | 2 000 | 6,87 | |
| 2 000 | 6,87 | |||
| 1 993 | 6,87 | |||
| 7 | 6,87 | |||
| 14/05/2024 | 12:01:46,893 | 70 | 6,872 | |
| 70 | 6,872 | |||
| 70 | 6,872 | |||
| 14/05/2024 | 11:59:51,907 | 2 000 | 6,872 | |
| 2 000 | 6,872 | |||
| 2 000 | 6,872 | |||
| 14/05/2024 | 11:58:50,510 | 150 | 6,874 | |
| 150 | 6,874 | |||
| 150 | 6,874 | |||
| 14/05/2024 | 11:56:50,860 | 1 250 | 6,876 | |
| 1 250 | 6,876 | |||
| 1 250 | 6,876 | |||
| 14/05/2024 | 11:55:47,922 | 5 | 6,874 | |
| 5 | 6,874 | |||
| 5 | 6,874 | |||
| 14/05/2024 | 11:53:53,089 | 200 | 6,878 | |
| 200 | 6,878 | |||
| 200 | 6,878 | |||
| 14/05/2024 | 11:53:32,323 | 470 | 6,874 | |
| 470 | 6,874 | |||
| 470 | 6,874 | |||
| 14/05/2024 | 11:53:05,865 | 1 198 | 6,874 | |
| 1 198 | 6,874 | |||
| 1 198 | 6,874 | |||
| 14/05/2024 | 11:49:18,407 | 1 052 | 6,872 | |
| 1 052 | 6,872 | |||
| 1 052 | 6,872 | |||
| 14/05/2024 | 11:49:07,805 | 45 | 6,876 | |
| 45 | 6,876 | |||
| 45 | 6,876 | |||
| 14/05/2024 | 11:48:10,517 | 355 | 6,87 | |
| 355 | 6,87 | |||
| 5 | 6,87 | |||
| 200 | 6,87 | |||
| 150 | 6,87 | |||
| 14/05/2024 | 11:47:19,742 | 3 100 | 6,87 | |
| 3 100 | 6,87 | |||
| 3 100 | 6,87 | |||
| 14/05/2024 | 11:46:16,752 | 500 | 6,868 | |
| 500 | 6,868 | |||
| 500 | 6,868 | |||
| 14/05/2024 | 11:46:05,790 | 304 | 6,866 | |
| 304 | 6,866 | |||
| 304 | 6,866 | |||
| 14/05/2024 | 11:45:59,140 | 150 | 6,866 | |
| 150 | 6,866 | |||
| 150 | 6,866 | |||
| 14/05/2024 | 11:45:51,979 | 670 | 6,868 | |
| 670 | 6,868 | |||
| 670 | 6,868 | |||
| 14/05/2024 | 11:45:37,452 | 2 000 | 6,868 | |
| 2 000 | 6,868 | |||
| 2 000 | 6,868 | |||
| 14/05/2024 | 11:45:37,311 | 3 000 | 6,868 | |
| 3 000 | 6,868 | |||
| 3 000 | 6,868 | |||
| 14/05/2024 | 11:45:10,182 | 317 | 6,866 | |
| 317 | 6,866 | |||
| 317 | 6,866 | |||
| 14/05/2024 | 11:43:14,007 | 100 | 6,86 | |
| 100 | 6,86 | |||
| 100 | 6,86 | |||
| 14/05/2024 | 11:42:51,971 | 650 | 6,862 | |
| 650 | 6,862 | |||
| 650 | 6,862 | |||
| 14/05/2024 | 11:42:30,711 | 750 | 6,858 | |
| 750 | 6,858 | |||
| 750 | 6,858 | |||
| 14/05/2024 | 11:42:06,191 | 4 045 | 6,86 | |
| 14 | 6,86 | |||
| 4 045 | 6,86 | |||
| 4 031 | 6,86 | |||
| 14/05/2024 | 11:41:57,282 | 2 000 | 6,86 | |
| 2 000 | 6,86 | |||
| 2 000 | 6,86 | |||
| 14/05/2024 | 11:41:08,912 | 50 | 6,862 | |
| 50 | 6,862 | |||
| 50 | 6,862 | |||
| 14/05/2024 | 11:40:50,731 | 100 | 6,862 | |
| 100 | 6,862 | |||
| 100 | 6,862 | |||
| 14/05/2024 | 11:40:20,471 | 3 000 | 6,864 | |
| 3 000 | 6,864 | |||
| 3 000 | 6,864 | |||
| 14/05/2024 | 11:40:02,558 | 600 | 6,864 | |
| 600 | 6,864 | |||
| 600 | 6,864 | |||
| 14/05/2024 | 11:39:41,068 | 3 000 | 6,864 | |
| 3 000 | 6,864 | |||
| 3 000 | 6,864 | |||
| 14/05/2024 | 11:39:28,877 | 3 000 | 6,864 | |
| 3 000 | 6,864 | |||
| 3 000 | 6,864 | |||
| 14/05/2024 | 11:38:27,059 | 10 | 6,866 | |
| 10 | 6,866 | |||
| 10 | 6,866 | |||
| 14/05/2024 | 11:38:04,496 | 2 000 | 6,866 | |
| 2 000 | 6,866 | |||
| 2 000 | 6,866 | |||
| 14/05/2024 | 11:37:48,453 | 2 700 | 6,864 | |
| 2 700 | 6,864 | |||
| 2 700 | 6,864 | |||
| 14/05/2024 | 11:37:28,413 | 150 | 6,866 | |
| 150 | 6,866 | |||
| 150 | 6,866 | |||
| 14/05/2024 | 11:37:03,882 | 30 | 6,864 | |
| 30 | 6,864 | |||
| 30 | 6,864 | |||
| 14/05/2024 | 11:36:40,996 | 400 | 6,862 | |
| 400 | 6,862 | |||
| 400 | 6,862 | |||
| 14/05/2024 | 11:34:28,720 | 1 300 | 6,86 | |
| 1 300 | 6,86 | |||
| 1 300 | 6,86 | |||
| 14/05/2024 | 11:34:26,833 | 1 100 | 6,86 | |
| 1 100 | 6,86 | |||
| 1 100 | 6,86 | |||
| 14/05/2024 | 11:34:05,590 | 3 000 | 6,86 | |
| 3 000 | 6,86 | |||
| 3 000 | 6,86 | |||
| 14/05/2024 | 11:33:42,049 | 3 000 | 6,86 | |
| 3 000 | 6,86 | |||
| 3 000 | 6,86 | |||
| 14/05/2024 | 11:33:25,480 | 20 | 6,86 | |
| 20 | 6,86 | |||
| 20 | 6,86 | |||
| 14/05/2024 | 11:32:37,662 | 3 000 | 6,86 | |
| 3 000 | 6,86 | |||
| 3 000 | 6,86 | |||
| 14/05/2024 | 11:30:22,193 | 1 000 | 6,862 | |
| 1 000 | 6,862 | |||
| 1 000 | 6,862 | |||
| 14/05/2024 | 11:28:59,905 | 2 000 | 6,864 | |
| 2 000 | 6,864 | |||
| 2 000 | 6,864 | |||
| 14/05/2024 | 11:28:25,285 | 79 | 6,864 | |
| 79 | 6,864 | |||
| 79 | 6,864 | |||
| 14/05/2024 | 11:27:58,397 | 1 456 | 6,868 | |
| 1 456 | 6,868 | |||
| 1 456 | 6,868 | |||
| 14/05/2024 | 11:24:54,878 | 12 | 6,874 | |
| 12 | 6,874 | |||
| 12 | 6,874 | |||
| 14/05/2024 | 11:23:59,011 | 50 | 6,872 | |
| 50 | 6,872 | |||
| 50 | 6,872 | |||
| 14/05/2024 | 11:23:54,155 | 1 200 | 6,872 | |
| 1 200 | 6,872 | |||
| 1 200 | 6,872 | |||
| 14/05/2024 | 11:22:52,714 | 73 | 6,864 | |
| 73 | 6,864 | |||
| 73 | 6,864 | |||
| 14/05/2024 | 11:22:35,350 | 1 000 | 6,862 | |
| 1 000 | 6,862 | |||
| 1 000 | 6,862 | |||
| 14/05/2024 | 11:21:25,633 | 300 | 6,868 | |
| 300 | 6,868 | |||
| 300 | 6,868 | |||
| 14/05/2024 | 11:20:50,658 | 800 | 6,864 | |
| 800 | 6,864 | |||
| 800 | 6,864 | |||
| 14/05/2024 | 11:20:37,499 | 200 | 6,868 | |
| 200 | 6,868 | |||
| 200 | 6,868 | |||
| 14/05/2024 | 11:19:51,376 | 360 | 6,872 | |
| 360 | 6,872 | |||
| 360 | 6,872 | |||
| 14/05/2024 | 11:18:30,559 | 2 200 | 6,87 | |
| 2 200 | 6,87 | |||
| 2 200 | 6,87 | |||
| 14/05/2024 | 11:18:19,187 | 3 000 | 6,87 | |
| 3 000 | 6,87 | |||
| 3 000 | 6,87 | |||
| 14/05/2024 | 11:18:00,293 | 76 | 6,872 | |
| 76 | 6,872 | |||
| 76 | 6,872 | |||
| 14/05/2024 | 11:17:35,871 | 54 | 6,878 | |
| 54 | 6,878 | |||
| 54 | 6,878 | |||
| 14/05/2024 | 11:16:21,060 | 120 | 6,88 | |
| 120 | 6,88 | |||
| 120 | 6,88 | |||
| 14/05/2024 | 11:14:28,271 | 20 | 6,878 | |
| 20 | 6,878 | |||
| 20 | 6,878 | |||
| 14/05/2024 | 11:13:38,375 | 502 | 6,88 | |
| 502 | 6,88 | |||
| 502 | 6,88 | |||
| 14/05/2024 | 11:13:30,962 | 45 | 6,886 | |
| 45 | 6,886 | |||
| 45 | 6,886 | |||
| 14/05/2024 | 11:10:09,169 | 1 875 | 6,89 | |
| 1 875 | 6,89 | |||
| 1 875 | 6,89 | |||
| 14/05/2024 | 11:08:09,361 | 645 | 6,882 | |
| 645 | 6,882 | |||
| 645 | 6,882 | |||
| 14/05/2024 | 11:07:16,749 | 215 | 6,886 | |
| 215 | 6,886 | |||
| 215 | 6,886 | |||
| 14/05/2024 | 11:06:33,143 | 128 | 6,886 | |
| 128 | 6,886 | |||
| 128 | 6,886 | |||
| 14/05/2024 | 11:04:57,734 | 300 | 6,878 | |
| 300 | 6,878 | |||
| 300 | 6,878 | |||
| 14/05/2024 | 11:04:55,286 | 50 | 6,882 | |
| 50 | 6,882 | |||
| 50 | 6,882 | |||
| 14/05/2024 | 11:03:58,422 | 2 136 | 6,886 | |
| 2 136 | 6,886 | |||
| 2 136 | 6,886 | |||
| 14/05/2024 | 11:03:38,170 | 15 | 6,888 | |
| 15 | 6,888 | |||
| 15 | 6,888 | |||
| 14/05/2024 | 11:01:51,504 | 50 | 6,884 | |
| 50 | 6,884 | |||
| 50 | 6,884 | |||
| 14/05/2024 | 11:00:55,398 | 3 000 | 6,88 | |
| 3 000 | 6,88 | |||
| 3 000 | 6,88 | |||
| 14/05/2024 | 11:00:01,381 | 27 | 6,88 | |
| 27 | 6,88 | |||
| 27 | 6,88 | |||
| 14/05/2024 | 10:59:54,053 | 50 | 6,884 | |
| 50 | 6,884 | |||
| 50 | 6,884 | |||
| 14/05/2024 | 10:57:37,019 | 10 800 | 6,89 | |
| 730 | 6,89 | |||
| 10 070 | 6,89 | |||
| 10 800 | 6,89 | |||
| 14/05/2024 | 10:57:09,810 | 3 600 | 6,888 | |
| 3 600 | 6,888 | |||
| 3 600 | 6,888 | |||
| 14/05/2024 | 10:57:09,686 | 3 600 | 6,888 | |
| 3 600 | 6,888 | |||
| 3 600 | 6,888 | |||
| 14/05/2024 | 10:56:17,265 | 1 000 | 6,888 | |
| 1 000 | 6,888 | |||
| 1 000 | 6,888 | |||
| 14/05/2024 | 10:56:11,097 | 300 | 6,888 | |
| 300 | 6,888 | |||
| 300 | 6,888 | |||
| 14/05/2024 | 10:55:57,937 | 175 | 6,888 | |
| 175 | 6,888 | |||
| 175 | 6,888 | |||
| 14/05/2024 | 10:54:58,382 | 80 | 6,888 | |
| 80 | 6,888 | |||
| 80 | 6,888 | |||
| 14/05/2024 | 10:53:53,082 | 40 | 6,88 | |
| 40 | 6,88 | |||
| 40 | 6,88 | |||
| 14/05/2024 | 10:52:46,435 | 2 000 | 6,88 | |
| 2 000 | 6,88 | |||
| 2 000 | 6,88 | |||
| 14/05/2024 | 10:51:58,288 | 10 | 6,878 | |
| 10 | 6,878 | |||
| 10 | 6,878 | |||
| 14/05/2024 | 10:51:38,042 | 1 000 | 6,878 | |
| 1 000 | 6,878 | |||
| 1 000 | 6,878 | |||
| 14/05/2024 | 10:51:36,222 | 363 | 6,878 | |
| 363 | 6,878 | |||
| 363 | 6,878 | |||
| 14/05/2024 | 10:49:57,443 | 20 | 6,876 | |
| 20 | 6,876 | |||
| 20 | 6,876 | |||
| 14/05/2024 | 10:49:41,583 | 3 000 | 6,878 | |
| 3 000 | 6,878 | |||
| 3 000 | 6,878 | |||
| 14/05/2024 | 10:49:28,235 | 278 | 6,878 | |
| 278 | 6,878 | |||
| 278 | 6,878 | |||
| 14/05/2024 | 10:49:24,861 | 25 | 6,88 | |
| 25 | 6,88 | |||
| 25 | 6,88 | |||
| 14/05/2024 | 10:48:40,460 | 100 | 6,878 | |
| 100 | 6,878 | |||
| 100 | 6,878 | |||
| 14/05/2024 | 10:48:17,754 | 3 000 | 6,878 | |
| 3 000 | 6,878 | |||
| 3 000 | 6,878 | |||
| 14/05/2024 | 10:48:02,626 | 55 | 6,88 | |
| 55 | 6,88 | |||
| 55 | 6,88 | |||
| 14/05/2024 | 10:47:52,638 | 2 500 | 6,88 | |
| 2 500 | 6,88 | |||
| 2 500 | 6,88 | |||
| 14/05/2024 | 10:46:10,272 | 14 | 6,884 | |
| 14 | 6,884 | |||
| 14 | 6,884 | |||
| 14/05/2024 | 10:44:29,857 | 50 | 6,888 | |
| 50 | 6,888 | |||
| 50 | 6,888 | |||
| 14/05/2024 | 10:44:17,138 | 1 400 | 6,89 | |
| 1 000 | 6,89 | |||
| 90 | 6,89 | |||
| 1 400 | 6,89 | |||
| 310 | 6,89 | |||
| 14/05/2024 | 10:44:10,510 | 3 600 | 6,888 | |
| 3 600 | 6,888 | |||
| 3 600 | 6,888 | |||
| 14/05/2024 | 10:44:03,903 | 3 000 | 6,888 | |
| 3 000 | 6,888 | |||
| 3 000 | 6,888 | |||
| 14/05/2024 | 10:42:47,773 | 50 | 6,878 | |
| 50 | 6,878 | |||
| 50 | 6,878 | |||
| 14/05/2024 | 10:42:47,361 | 300 | 6,878 | |
| 300 | 6,878 | |||
| 300 | 6,878 | |||
| 14/05/2024 | 10:42:25,572 | 3 600 | 6,878 | |
| 3 600 | 6,878 | |||
| 3 600 | 6,878 | |||
| 14/05/2024 | 10:41:50,014 | 3 200 | 6,876 | |
| 3 200 | 6,876 | |||
| 3 200 | 6,876 | |||
| 14/05/2024 | 10:41:49,964 | 3 200 | 6,876 | |
| 3 200 | 6,876 | |||
| 3 200 | 6,876 | |||
| 14/05/2024 | 10:41:03,069 | 200 | 6,88 | |
| 200 | 6,88 | |||
| 200 | 6,88 | |||
| 14/05/2024 | 10:40:52,428 | 3 000 | 6,878 | |
| 3 000 | 6,878 | |||
| 3 000 | 6,878 | |||
| 14/05/2024 | 10:40:38,432 | 150 | 6,88 | |
| 150 | 6,88 | |||
| 150 | 6,88 | |||
| 14/05/2024 | 10:39:00,694 | 126 | 6,878 | |
| 126 | 6,878 | |||
| 126 | 6,878 | |||
| 14/05/2024 | 10:38:53,101 | 727 | 6,88 | |
| 727 | 6,88 | |||
| 727 | 6,88 | |||
| 14/05/2024 | 10:38:41,555 | 200 | 6,878 | |
| 200 | 6,878 | |||
| 200 | 6,878 | |||
| 14/05/2024 | 10:37:52,316 | 3 000 | 6,878 | |
| 3 000 | 6,878 | |||
| 2 992 | 6,878 | |||
| 8 | 6,878 | |||
| 14/05/2024 | 10:37:51,864 | 2 137 | 6,88 | |
| 1 137 | 6,88 | |||
| 1 000 | 6,88 | |||
| 10 | 6,88 | |||
| 1 400 | 6,88 | |||
| 727 | 6,88 | |||
| 14/05/2024 | 10:37:40,468 | 3 600 | 6,878 | |
| 3 600 | 6,878 | |||
| 3 600 | 6,878 | |||
| 14/05/2024 | 10:36:22,428 | 20 | 6,878 | |
| 20 | 6,878 | |||
| 20 | 6,878 | |||
| 14/05/2024 | 10:35:51,402 | 2 900 | 6,878 | |
| 2 900 | 6,878 | |||
| 2 900 | 6,878 | |||
| 14/05/2024 | 10:35:48,189 | 1 000 | 6,876 | |
| 1 000 | 6,876 | |||
| 1 000 | 6,876 | |||
| 14/05/2024 | 10:35:28,984 | 75 | 6,876 | |
| 75 | 6,876 | |||
| 75 | 6,876 | |||
| 14/05/2024 | 10:34:42,698 | 418 | 6,874 | |
| 418 | 6,874 | |||
| 418 | 6,874 | |||
| 14/05/2024 | 10:34:37,705 | 10 | 6,876 | |
| 10 | 6,876 | |||
| 10 | 6,876 | |||
| 14/05/2024 | 10:34:35,622 | 90 | 6,876 | |
| 90 | 6,876 | |||
| 90 | 6,876 | |||
| 14/05/2024 | 10:33:34,133 | 1 000 | 6,876 | |
| 1 000 | 6,876 | |||
| 1 000 | 6,876 | |||
| 14/05/2024 | 10:32:25,674 | 5 | 6,874 | |
| 5 | 6,874 | |||
| 5 | 6,874 | |||
| 14/05/2024 | 10:32:08,383 | 72 | 6,872 | |
| 72 | 6,872 | |||
| 72 | 6,872 | |||
| 14/05/2024 | 10:29:45,433 | 6 | 6,876 | |
| 6 | 6,876 | |||
| 6 | 6,876 | |||
| 14/05/2024 | 10:29:42,000 | 250 | 6,876 | |
| 250 | 6,876 | |||
| 250 | 6,876 | |||
| 14/05/2024 | 10:29:17,215 | 16 | 6,876 | |
| 16 | 6,876 | |||
| 16 | 6,876 | |||
| 14/05/2024 | 10:29:06,593 | 5 | 6,874 | |
| 5 | 6,874 | |||
| 5 | 6,874 | |||
| 14/05/2024 | 10:27:42,752 | 144 | 6,88 | |
| 144 | 6,88 | |||
| 144 | 6,88 | |||
| 14/05/2024 | 10:27:40,936 | 550 | 6,88 | |
| 550 | 6,88 | |||
| 550 | 6,88 | |||
| 14/05/2024 | 10:27:03,769 | 500 | 6,884 | |
| 500 | 6,884 | |||
| 500 | 6,884 | |||
| 14/05/2024 | 10:26:34,179 | 15 | 6,878 | |
| 15 | 6,878 | |||
| 15 | 6,878 | |||
| 14/05/2024 | 10:26:18,344 | 5 | 6,88 | |
| 5 | 6,88 | |||
| 5 | 6,88 | |||
| 14/05/2024 | 10:26:04,861 | 300 | 6,88 | |
| 300 | 6,88 | |||
| 300 | 6,88 | |||
| 14/05/2024 | 10:26:01,161 | 15 | 6,88 | |
| 15 | 6,88 | |||
| 15 | 6,88 | |||
| 14/05/2024 | 10:25:35,580 | 272 | 6,882 | |
| 272 | 6,882 | |||
| 272 | 6,882 | |||
| 14/05/2024 | 10:25:30,781 | 5 | 6,884 | |
| 5 | 6,884 | |||
| 5 | 6,884 | |||
| 14/05/2024 | 10:25:28,346 | 50 | 6,882 | |
| 50 | 6,882 | |||
| 50 | 6,882 | |||
| 14/05/2024 | 10:25:14,956 | 3 000 | 6,882 | |
| 3 000 | 6,882 | |||
| 3 000 | 6,882 | |||
| 14/05/2024 | 10:25:06,368 | 1 000 | 6,88 | |
| 1 000 | 6,88 | |||
| 1 000 | 6,88 | |||
| 14/05/2024 | 10:24:58,801 | 1 041 | 6,878 | |
| 1 041 | 6,878 | |||
| 1 041 | 6,878 | |||
| 14/05/2024 | 10:24:21,729 | 10 | 6,878 | |
| 10 | 6,878 | |||
| 10 | 6,878 | |||
| 14/05/2024 | 10:22:06,015 | 45 | 6,878 | |
| 45 | 6,878 | |||
| 45 | 6,878 | |||
| 14/05/2024 | 10:20:47,567 | 1 000 | 6,892 | |
| 1 000 | 6,892 | |||
| 1 000 | 6,892 | |||
| 14/05/2024 | 10:20:47,488 | 3 000 | 6,892 | |
| 3 000 | 6,892 | |||
| 3 000 | 6,892 | |||
| 14/05/2024 | 10:20:15,737 | 300 | 6,89 | |
| 300 | 6,89 | |||
| 300 | 6,89 | |||
| 14/05/2024 | 10:20:02,196 | 60 | 6,888 | |
| 60 | 6,888 | |||
| 60 | 6,888 | |||
| 14/05/2024 | 10:19:47,474 | 2 200 | 6,89 | |
| 2 200 | 6,89 | |||
| 2 200 | 6,89 | |||
| 14/05/2024 | 10:19:04,765 | 2 096 | 6,89 | |
| 300 | 6,89 | |||
| 1 000 | 6,89 | |||
| 2 096 | 6,89 | |||
| 796 | 6,89 | |||
| 14/05/2024 | 10:19:04,375 | 247 | 6,884 | |
| 247 | 6,884 | |||
| 247 | 6,884 | |||
| 14/05/2024 | 10:18:30,300 | 50 | 6,874 | |
| 50 | 6,874 | |||
| 50 | 6,874 | |||
| 14/05/2024 | 10:18:04,138 | 20 | 6,87 | |
| 20 | 6,87 | |||
| 20 | 6,87 | |||
| 14/05/2024 | 10:18:01,179 | 5 000 | 6,866 | |
| 5 000 | 6,866 | |||
| 5 000 | 6,866 | |||
| 14/05/2024 | 10:17:47,273 | 100 | 6,87 | |
| 100 | 6,87 | |||
| 100 | 6,87 | |||
| 14/05/2024 | 10:17:27,889 | 1 000 | 6,87 | |
| 1 000 | 6,87 | |||
| 1 000 | 6,87 | |||
| 14/05/2024 | 10:17:26,678 | 1 000 | 6,87 | |
| 1 000 | 6,87 | |||
| 1 000 | 6,87 | |||
| 14/05/2024 | 10:17:05,171 | 2 000 | 6,872 | |
| 2 000 | 6,872 | |||
| 2 000 | 6,872 | |||
| 14/05/2024 | 10:16:06,544 | 3 000 | 6,872 | |
| 3 000 | 6,872 | |||
| 3 000 | 6,872 | |||
| 14/05/2024 | 10:15:54,699 | 221 | 6,872 | |
| 221 | 6,872 | |||
| 221 | 6,872 | |||
| 14/05/2024 | 10:15:28,750 | 50 | 6,872 | |
| 50 | 6,872 | |||
| 50 | 6,872 | |||
| 14/05/2024 | 10:13:48,605 | 19 | 6,884 | |
| 19 | 6,884 | |||
| 19 | 6,884 | |||
| 14/05/2024 | 10:13:39,246 | 1 500 | 6,88 | |
| 1 500 | 6,88 | |||
| 1 500 | 6,88 | |||
| 14/05/2024 | 10:13:31,267 | 1 440 | 6,88 | |
| 1 440 | 6,88 | |||
| 1 440 | 6,88 | |||
| 14/05/2024 | 10:12:33,972 | 145 | 6,88 | |
| 145 | 6,88 | |||
| 145 | 6,88 | |||
| 14/05/2024 | 10:12:27,722 | 2 300 | 6,878 | |
| 2 300 | 6,878 | |||
| 2 300 | 6,878 | |||
| 14/05/2024 | 10:12:15,927 | 124 | 6,878 | |
| 124 | 6,878 | |||
| 124 | 6,878 | |||
| 14/05/2024 | 10:12:00,997 | 1 000 | 6,884 | |
| 1 000 | 6,884 | |||
| 1 000 | 6,884 | |||
| 14/05/2024 | 10:11:26,770 | 200 | 6,882 | |
| 200 | 6,882 | |||
| 200 | 6,882 | |||
| 14/05/2024 | 10:10:13,890 | 65 | 6,888 | |
| 65 | 6,888 | |||
| 65 | 6,888 | |||
| 14/05/2024 | 10:10:12,492 | 300 | 6,888 | |
| 300 | 6,888 | |||
| 300 | 6,888 | |||
| 14/05/2024 | 10:10:00,631 | 30 | 6,888 | |
| 30 | 6,888 | |||
| 30 | 6,888 | |||
| 14/05/2024 | 10:09:06,759 | 250 | 6,886 | |
| 250 | 6,886 | |||
| 250 | 6,886 | |||
| 14/05/2024 | 10:08:59,522 | 800 | 6,882 | |
| 800 | 6,882 | |||
| 800 | 6,882 | |||
| 14/05/2024 | 10:08:59,381 | 2 000 | 6,88 | |
| 2 000 | 6,88 | |||
| 2 000 | 6,88 | |||
| 14/05/2024 | 10:08:14,185 | 20 | 6,88 | |
| 10 | 6,88 | |||
| 20 | 6,88 | |||
| 10 | 6,88 | |||
| 14/05/2024 | 10:07:28,343 | 750 | 6,872 | |
| 750 | 6,872 | |||
| 750 | 6,872 | |||
| 14/05/2024 | 10:05:49,770 | 1 500 | 6,87 | |
| 1 500 | 6,87 | |||
| 1 500 | 6,87 | |||
| 14/05/2024 | 10:03:48,959 | 525 | 6,868 | |
| 525 | 6,868 | |||
| 525 | 6,868 | |||
| 14/05/2024 | 10:03:45,997 | 50 | 6,868 | |
| 50 | 6,868 | |||
| 50 | 6,868 | |||
| 14/05/2024 | 10:03:33,645 | 2 500 | 6,864 | |
| 2 500 | 6,864 | |||
| 2 500 | 6,864 | |||
| 14/05/2024 | 10:03:03,918 | 2 555 | 6,86 | |
| 5 | 6,86 | |||
| 1 300 | 6,86 | |||
| 2 555 | 6,86 | |||
| 1 250 | 6,86 | |||
| 14/05/2024 | 10:02:41,815 | 550 | 6,858 | |
| 550 | 6,858 | |||
| 550 | 6,858 | |||
| 14/05/2024 | 10:02:18,025 | 2 600 | 6,858 | |
| 2 600 | 6,858 | |||
| 2 600 | 6,858 | |||
| 14/05/2024 | 10:02:06,976 | 500 | 6,858 | |
| 500 | 6,858 | |||
| 500 | 6,858 | |||
| 14/05/2024 | 10:01:26,147 | 20 | 6,85 | |
| 20 | 6,85 | |||
| 20 | 6,85 | |||
| 14/05/2024 | 10:00:50,554 | 2 000 | 6,846 | |
| 2 000 | 6,846 | |||
| 2 000 | 6,846 | |||
| 14/05/2024 | 09:58:42,147 | 139 | 6,844 | |
| 139 | 6,844 | |||
| 139 | 6,844 | |||
| 14/05/2024 | 09:56:44,634 | 100 | 6,846 | |
| 100 | 6,846 | |||
| 100 | 6,846 | |||
| 14/05/2024 | 09:56:05,210 | 200 | 6,844 | |
| 200 | 6,844 | |||
| 200 | 6,844 | |||
| 14/05/2024 | 09:55:26,456 | 150 | 6,85 | |
| 150 | 6,85 | |||
| 140 | 6,85 | |||
| 10 | 6,85 | |||
| 14/05/2024 | 09:54:51,457 | 3 000 | 6,844 | |
| 3 000 | 6,844 | |||
| 3 000 | 6,844 | |||
| 14/05/2024 | 09:54:34,268 | 220 | 6,842 | |
| 220 | 6,842 | |||
| 220 | 6,842 | |||
| 14/05/2024 | 09:54:26,190 | 15 | 6,842 | |
| 15 | 6,842 | |||
| 15 | 6,842 | |||
| 14/05/2024 | 09:53:35,545 | 2 666 | 6,84 | |
| 2 666 | 6,84 | |||
| 2 666 | 6,84 | |||
| 14/05/2024 | 09:53:22,443 | 2 000 | 6,838 | |
| 2 000 | 6,838 | |||
| 2 000 | 6,838 | |||
| 14/05/2024 | 09:53:17,573 | 2 | 6,842 | |
| 2 | 6,842 | |||
| 2 | 6,842 | |||
| 14/05/2024 | 09:51:02,586 | 2 | 6,83 | |
| 2 | 6,83 | |||
| 2 | 6,83 | |||
| 14/05/2024 | 09:49:44,583 | 220 | 6,824 | |
| 220 | 6,824 | |||
| 220 | 6,824 | |||
| 14/05/2024 | 09:48:35,542 | 400 | 6,828 | |
| 400 | 6,828 | |||
| 400 | 6,828 | |||
| 14/05/2024 | 09:47:14,385 | 250 | 6,814 | |
| 250 | 6,814 | |||
| 250 | 6,814 | |||
| 14/05/2024 | 09:45:36,824 | 1 150 | 6,828 | |
| 1 150 | 6,828 | |||
| 1 150 | 6,828 | |||
| 14/05/2024 | 09:45:02,751 | 1 000 | 6,828 | |
| 1 000 | 6,828 | |||
| 1 000 | 6,828 | |||
| 14/05/2024 | 09:44:11,026 | 25 | 6,828 | |
| 25 | 6,828 | |||
| 25 | 6,828 | |||
| 14/05/2024 | 09:43:50,858 | 3 | 6,828 | |
| 3 | 6,828 | |||
| 3 | 6,828 | |||
| 14/05/2024 | 09:43:01,258 | 300 | 6,824 | |
| 300 | 6,824 | |||
| 300 | 6,824 | |||
| 14/05/2024 | 09:41:22,831 | 10 | 6,832 | |
| 10 | 6,832 | |||
| 10 | 6,832 | |||
| 14/05/2024 | 09:41:15,619 | 1 000 | 6,83 | |
| 1 000 | 6,83 | |||
| 1 000 | 6,83 | |||
| 14/05/2024 | 09:40:49,067 | 25 | 6,832 | |
| 25 | 6,832 | |||
| 25 | 6,832 | |||
| 14/05/2024 | 09:38:23,417 | 15 | 6,83 | |
| 15 | 6,83 | |||
| 15 | 6,83 | |||
| 14/05/2024 | 09:37:56,826 | 155 | 6,83 | |
| 155 | 6,83 | |||
| 155 | 6,83 | |||
| 14/05/2024 | 09:37:33,258 | 2 000 | 6,828 | |
| 2 000 | 6,828 | |||
| 2 000 | 6,828 | |||
| 14/05/2024 | 09:36:29,819 | 40 | 6,83 | |
| 40 | 6,83 | |||
| 40 | 6,83 | |||
| 14/05/2024 | 09:36:06,893 | 60 | 6,83 | |
| 60 | 6,83 | |||
| 60 | 6,83 | |||
| 14/05/2024 | 09:34:41,687 | 100 | 6,828 | |
| 100 | 6,828 | |||
| 100 | 6,828 | |||
| 14/05/2024 | 09:34:40,478 | 90 | 6,826 | |
| 90 | 6,826 | |||
| 90 | 6,826 | |||
| 14/05/2024 | 09:34:32,455 | 1 000 | 6,826 | |
| 1 000 | 6,826 | |||
| 1 000 | 6,826 | |||
| 14/05/2024 | 09:33:19,710 | 2 500 | 6,828 | |
| 2 500 | 6,828 | |||
| 2 500 | 6,828 | |||
| 14/05/2024 | 09:31:47,522 | 300 | 6,824 | |
| 300 | 6,824 | |||
| 300 | 6,824 | |||
| 14/05/2024 | 09:31:16,147 | 28 | 6,826 | |
| 28 | 6,826 | |||
| 28 | 6,826 | |||
| 14/05/2024 | 09:29:09,563 | 11 | 6,826 | |
| 11 | 6,826 | |||
| 11 | 6,826 | |||
| 14/05/2024 | 09:29:08,363 | 130 | 6,822 | |
| 130 | 6,822 | |||
| 130 | 6,822 | |||
| 14/05/2024 | 09:28:46,645 | 25 | 6,828 | |
| 25 | 6,828 | |||
| 25 | 6,828 | |||
| 14/05/2024 | 09:28:40,313 | 150 | 6,83 | |
| 150 | 6,83 | |||
| 150 | 6,83 | |||
| 14/05/2024 | 09:28:30,134 | 1 500 | 6,83 | |
| 1 000 | 6,83 | |||
| 1 500 | 6,83 | |||
| 500 | 6,83 | |||
| 14/05/2024 | 09:27:33,912 | 3 000 | 6,822 | |
| 3 000 | 6,822 | |||
| 3 000 | 6,822 | |||
| 14/05/2024 | 09:26:52,723 | 100 | 6,832 | |
| 100 | 6,832 | |||
| 100 | 6,832 | |||
| 14/05/2024 | 09:26:50,353 | 1 000 | 6,832 | |
| 1 000 | 6,832 | |||
| 1 000 | 6,832 | |||
| 14/05/2024 | 09:25:08,829 | 49 | 6,842 | |
| 49 | 6,842 | |||
| 49 | 6,842 | |||
| 14/05/2024 | 09:24:08,450 | 60 | 6,838 | |
| 60 | 6,838 | |||
| 60 | 6,838 | |||
| 14/05/2024 | 09:23:56,307 | 300 | 6,84 | |
| 300 | 6,84 | |||
| 300 | 6,84 | |||
| 14/05/2024 | 09:21:09,421 | 100 | 6,846 | |
| 100 | 6,846 | |||
| 100 | 6,846 | |||
| 14/05/2024 | 09:20:51,145 | 3 000 | 6,846 | |
| 3 000 | 6,846 | |||
| 3 000 | 6,846 | |||
| 14/05/2024 | 09:19:41,828 | 3 000 | 6,848 | |
| 3 000 | 6,848 | |||
| 3 000 | 6,848 | |||
| 14/05/2024 | 09:19:13,631 | 3 000 | 6,844 | |
| 3 000 | 6,844 | |||
| 3 000 | 6,844 | |||
| 14/05/2024 | 09:17:37,054 | 50 | 6,856 | |
| 50 | 6,856 | |||
| 50 | 6,856 | |||
| 14/05/2024 | 09:17:25,740 | 500 | 6,856 | |
| 500 | 6,856 | |||
| 500 | 6,856 | |||
| 14/05/2024 | 09:15:23,674 | 5 | 6,856 | |
| 5 | 6,856 | |||
| 5 | 6,856 | |||
| 14/05/2024 | 09:15:18,337 | 154 | 6,856 | |
| 154 | 6,856 | |||
| 154 | 6,856 | |||
| 14/05/2024 | 09:14:36,720 | 26 | 6,852 | |
| 5 | 6,852 | |||
| 26 | 6,852 | |||
| 21 | 6,852 | |||
| 14/05/2024 | 09:13:39,981 | 10 | 6,868 | |
| 10 | 6,868 | |||
| 10 | 6,868 | |||
| 14/05/2024 | 09:13:09,842 | 3 | 6,862 | |
| 3 | 6,862 | |||
| 3 | 6,862 | |||
| 14/05/2024 | 09:13:02,084 | 1 | 6,864 | |
| 1 | 6,864 | |||
| 1 | 6,864 | |||
| 14/05/2024 | 09:11:57,444 | 65 | 6,86 | |
| 65 | 6,86 | |||
| 65 | 6,86 | |||
| 14/05/2024 | 09:11:38,814 | 100 | 6,86 | |
| 100 | 6,86 | |||
| 100 | 6,86 | |||
| 14/05/2024 | 09:11:01,523 | 200 | 6,85 | |
| 200 | 6,85 | |||
| 200 | 6,85 | |||
| 14/05/2024 | 09:10:43,357 | 115 | 6,856 | |
| 115 | 6,856 | |||
| 115 | 6,856 | |||
| 14/05/2024 | 09:10:05,847 | 1 513 | 6,872 | |
| 1 513 | 6,872 | |||
| 1 513 | 6,872 | |||
| 14/05/2024 | 09:10:03,207 | 300 | 6,872 | |
| 300 | 6,872 | |||
| 300 | 6,872 | |||
| 14/05/2024 | 09:09:26,326 | 1 000 | 6,87 | |
| 1 000 | 6,87 | |||
| 1 000 | 6,87 | |||
| 14/05/2024 | 09:08:50,364 | 1 000 | 6,864 | |
| 1 000 | 6,864 | |||
| 1 000 | 6,864 | |||
| 14/05/2024 | 09:08:37,008 | 300 | 6,86 | |
| 300 | 6,86 | |||
| 300 | 6,86 | |||
| 14/05/2024 | 09:08:36,835 | 335 | 6,85 | |
| 100 | 6,85 | |||
| 335 | 6,85 | |||
| 60 | 6,85 | |||
| 150 | 6,85 | |||
| 25 | 6,85 | |||
| 14/05/2024 | 09:07:51,656 | 180 | 6,832 | |
| 180 | 6,832 | |||
| 180 | 6,832 | |||
| 14/05/2024 | 09:07:28,845 | 1 352 | 6,83 | |
| 1 352 | 6,83 | |||
| 1 352 | 6,83 | |||
| 14/05/2024 | 09:07:28,727 | 3 000 | 6,83 | |
| 3 000 | 6,83 | |||
| 3 000 | 6,83 | |||
| 14/05/2024 | 09:06:07,933 | 300 | 6,816 | |
| 300 | 6,816 | |||
| 300 | 6,816 | |||
| 14/05/2024 | 09:05:37,622 | 240 | 6,814 | |
| 240 | 6,814 | |||
| 240 | 6,814 | |||
| 14/05/2024 | 09:04:35,575 | 150 | 6,824 | |
| 150 | 6,824 | |||
| 150 | 6,824 | |||
| 14/05/2024 | 09:04:14,307 | 100 | 6,824 | |
| 100 | 6,824 | |||
| 50 | 6,824 | |||
| 50 | 6,824 | |||
| 14/05/2024 | 09:02:34,734 | 3 000 | 6,83 | |
| 3 000 | 6,83 | |||
| 3 000 | 6,83 | |||
| 14/05/2024 | 09:01:35,605 | 10 | 6,824 | |
| 10 | 6,824 | |||
| 10 | 6,824 | |||
| 14/05/2024 | 08:58:30,339 | 150 | 6,828 | |
| 150 | 6,828 | |||
| 150 | 6,828 | |||
| 14/05/2024 | 08:57:30,407 | 176 | 6,828 | |
| 176 | 6,828 | |||
| 49 | 6,828 | |||
| 49 | 6,828 | |||
| 78 | 6,828 | |||
| 14/05/2024 | 08:56:30,822 | 18 | 6,828 | |
| 18 | 6,828 | |||
| 18 | 6,828 | |||
| 14/05/2024 | 08:54:19,966 | 115 | 6,812 | |
| 115 | 6,812 | |||
| 115 | 6,812 | |||
| 14/05/2024 | 08:53:39,120 | 400 | 6,812 | |
| 400 | 6,812 | |||
| 400 | 6,812 | |||
| 14/05/2024 | 08:50:24,375 | 100 | 6,812 | |
| 100 | 6,812 | |||
| 100 | 6,812 | |||
| 14/05/2024 | 08:43:11,768 | 3 000 | 6,812 | |
| 3 000 | 6,812 | |||
| 3 000 | 6,812 | |||
| 14/05/2024 | 08:41:47,810 | 143 | 6,812 | |
| 143 | 6,812 | |||
| 143 | 6,812 | |||
| 14/05/2024 | 08:41:23,011 | 15 | 6,812 | |
| 15 | 6,812 | |||
| 15 | 6,812 | |||
| 14/05/2024 | 08:40:46,834 | 20 | 6,812 | |
| 20 | 6,812 | |||
| 20 | 6,812 | |||
| 14/05/2024 | 08:39:59,421 | 200 | 6,812 | |
| 200 | 6,812 | |||
| 200 | 6,812 | |||
| 14/05/2024 | 08:38:23,256 | 10 | 6,812 | |
| 10 | 6,812 | |||
| 10 | 6,812 | |||
| 14/05/2024 | 08:38:20,789 | 30 | 6,812 | |
| 30 | 6,812 | |||
| 30 | 6,812 | |||
| 14/05/2024 | 08:31:58,348 | 35 | 6,812 | |
| 35 | 6,812 | |||
| 35 | 6,812 | |||
| 14/05/2024 | 08:31:09,372 | 6 | 6,804 | |
| 6 | 6,804 | |||
| 6 | 6,804 | |||
| 14/05/2024 | 08:27:42,807 | 1 260 | 6,812 | |
| 1 260 | 6,812 | |||
| 1 260 | 6,812 | |||
| 14/05/2024 | 08:26:38,462 | 3 | 6,812 | |
| 3 | 6,812 | |||
| 3 | 6,812 | |||
| 14/05/2024 | 08:26:19,846 | 9 | 6,812 | |
| 9 | 6,812 | |||
| 9 | 6,812 | |||
| 14/05/2024 | 08:24:03,009 | 150 | 6,812 | |
| 150 | 6,812 | |||
| 150 | 6,812 | |||
| 14/05/2024 | 08:23:59,926 | 10 | 6,812 | |
| 10 | 6,812 | |||
| 10 | 6,812 | |||
| 14/05/2024 | 08:23:59,415 | 15 | 6,812 | |
| 15 | 6,812 | |||
| 15 | 6,812 | |||
| 14/05/2024 | 08:23:21,256 | 280 | 6,812 | |
| 280 | 6,812 | |||
| 280 | 6,812 | |||
| 14/05/2024 | 08:22:14,356 | 100 | 6,804 | |
| 100 | 6,804 | |||
| 100 | 6,804 | |||
| 14/05/2024 | 08:21:52,502 | 14 | 6,812 | |
| 14 | 6,812 | |||
| 14 | 6,812 | |||
| 14/05/2024 | 08:20:21,250 | 228 | 6,804 | |
| 128 | 6,804 | |||
| 228 | 6,804 | |||
| 100 | 6,804 | |||
| 14/05/2024 | 08:17:50,381 | 10 | 6,812 | |
| 10 | 6,812 | |||
| 10 | 6,812 | |||
| 14/05/2024 | 08:17:47,640 | 1 000 | 6,812 | |
| 1 000 | 6,812 | |||
| 1 000 | 6,812 | |||
| 14/05/2024 | 08:17:13,125 | 28 | 6,812 | |
| 28 | 6,812 | |||
| 28 | 6,812 | |||
| 14/05/2024 | 08:17:07,806 | 125 | 6,812 | |
| 125 | 6,812 | |||
| 125 | 6,812 | |||
| 14/05/2024 | 08:16:17,274 | 14 | 6,812 | |
| 14 | 6,812 | |||
| 14 | 6,812 | |||
| 14/05/2024 | 08:11:47,194 | 300 | 6,812 | |
| 300 | 6,812 | |||
| 300 | 6,812 | |||
| 14/05/2024 | 08:11:28,335 | 1 | 6,812 | |
| 1 | 6,812 | |||
| 1 | 6,812 | |||
| 14/05/2024 | 08:11:21,718 | 102 | 6,804 | |
| 102 | 6,804 | |||
| 102 | 6,804 | |||
| 14/05/2024 | 08:11:16,307 | 250 | 6,812 | |
| 250 | 6,812 | |||
| 250 | 6,812 | |||
| 14/05/2024 | 08:10:56,341 | 5 | 6,804 | |
| 4 | 6,804 | |||
| 1 | 6,804 | |||
| 5 | 6,804 | |||
| 14/05/2024 | 08:10:48,478 | 1 | 6,812 | |
| 1 | 6,812 | |||
| 1 | 6,812 | |||
| 14/05/2024 | 08:09:14,427 | 50 | 6,812 | |
| 50 | 6,812 | |||
| 50 | 6,812 | |||
| 14/05/2024 | 08:09:05,791 | 2 100 | 6,804 | |
| 2 100 | 6,804 | |||
| 2 100 | 6,804 | |||
| 14/05/2024 | 08:08:37,156 | 550 | 6,812 | |
| 550 | 6,812 | |||
| 498 | 6,812 | |||
| 52 | 6,812 | |||
| 14/05/2024 | 08:07:35,383 | 190 | 6,81 | |
| 190 | 6,81 | |||
| 190 | 6,81 | |||
| 14/05/2024 | 08:06:57,906 | 100 | 6,812 | |
| 100 | 6,812 | |||
| 100 | 6,812 | |||
| 14/05/2024 | 08:05:03,626 | 80 | 6,81 | |
| 31 | 6,81 | |||
| 49 | 6,81 | |||
| 80 | 6,81 | |||
| 14/05/2024 | 08:04:05,927 | 300 | 6,80 | |
| 300 | 6,80 | |||
| 300 | 6,80 | |||
| 14/05/2024 | 08:02:46,385 | 200 | 6,80 | |
| 200 | 6,80 | |||
| 10 | 6,80 | |||
| 190 | 6,80 | |||
| 14/05/2024 | 08:02:20,853 | 1 | 6,812 | |
| 1 | 6,812 | |||
| 1 | 6,812 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 518,40 / Vente: 518,80
Capitaux: 43 003 TEUR -
Gamestop Corp. Class A
Achat: 41,775 / Vente: 42,065
Capitaux: 22 513 TEUR -
Delivery Hero SE
Achat: 30,50 / Vente: 30,54
Capitaux: 14 607 TEUR -
Mercedes-Benz Group AG
Achat: 69,22 / Vente: 69,23
Capitaux: 12 701 TEUR -
AMC Entertainment Holdings Inc Cl. A
Achat: 7,396 / Vente: 7,469
Capitaux: 10 751 TEUR
Cotation en temps réel
dernière actualisation:
14/05/2024 @ 12:20:48
dernière actualisation:
14/05/2024 @ 12:20:48