Allianz SE
- Informations
- Dernièr
- Négocier des titres
2435
1851
265,80
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
13/05/2024 | 21:59:41,524 | 1 | 265,80 | |
1 | 265,80 | |||
1 | 265,80 | |||
13/05/2024 | 21:59:13,027 | 400 | 265,80 | |
400 | 265,80 | |||
87 | 265,80 | |||
313 | 265,80 | |||
13/05/2024 | 21:59:07,290 | 30 | 265,80 | |
30 | 265,80 | |||
30 | 265,80 | |||
13/05/2024 | 21:58:25,696 | 2 | 265,80 | |
2 | 265,80 | |||
2 | 265,80 | |||
13/05/2024 | 21:57:39,761 | 10 | 265,70 | |
10 | 265,70 | |||
10 | 265,70 | |||
13/05/2024 | 21:57:23,257 | 5 | 265,70 | |
5 | 265,70 | |||
5 | 265,70 | |||
13/05/2024 | 21:57:06,744 | 8 | 265,70 | |
8 | 265,70 | |||
8 | 265,70 | |||
13/05/2024 | 21:53:53,256 | 2 | 265,70 | |
2 | 265,70 | |||
2 | 265,70 | |||
13/05/2024 | 21:53:51,636 | 30 | 265,70 | |
30 | 265,70 | |||
30 | 265,70 | |||
13/05/2024 | 21:53:34,610 | 20 | 265,40 | |
20 | 265,40 | |||
15 | 265,40 | |||
5 | 265,40 | |||
13/05/2024 | 21:52:45,217 | 74 | 265,70 | |
74 | 265,70 | |||
74 | 265,70 | |||
13/05/2024 | 21:49:41,672 | 3 | 265,70 | |
3 | 265,70 | |||
3 | 265,70 | |||
13/05/2024 | 21:49:15,016 | 1 | 265,70 | |
1 | 265,70 | |||
1 | 265,70 | |||
13/05/2024 | 21:48:01,785 | 12 | 265,70 | |
12 | 265,70 | |||
12 | 265,70 | |||
13/05/2024 | 21:47:49,573 | 5 | 265,60 | |
5 | 265,60 | |||
5 | 265,60 | |||
13/05/2024 | 21:47:25,309 | 5 | 265,40 | |
5 | 265,40 | |||
5 | 265,40 | |||
13/05/2024 | 21:45:44,611 | 2 | 265,70 | |
2 | 265,70 | |||
2 | 265,70 | |||
13/05/2024 | 21:45:27,468 | 23 | 265,40 | |
23 | 265,40 | |||
23 | 265,40 | |||
13/05/2024 | 21:45:10,948 | 1 | 265,70 | |
1 | 265,70 | |||
1 | 265,70 | |||
13/05/2024 | 21:44:20,686 | 2 | 265,70 | |
2 | 265,70 | |||
2 | 265,70 | |||
13/05/2024 | 21:44:12,040 | 2 | 265,70 | |
2 | 265,70 | |||
2 | 265,70 | |||
13/05/2024 | 21:43:27,427 | 15 | 265,60 | |
15 | 265,60 | |||
15 | 265,60 | |||
13/05/2024 | 21:43:21,765 | 1 | 265,70 | |
1 | 265,70 | |||
1 | 265,70 | |||
13/05/2024 | 21:42:46,073 | 20 | 265,70 | |
20 | 265,70 | |||
20 | 265,70 | |||
13/05/2024 | 21:42:04,144 | 100 | 265,70 | |
100 | 265,70 | |||
100 | 265,70 | |||
13/05/2024 | 21:41:12,056 | 1 | 265,70 | |
1 | 265,70 | |||
1 | 265,70 | |||
13/05/2024 | 21:37:12,403 | 8 | 265,70 | |
8 | 265,70 | |||
8 | 265,70 | |||
13/05/2024 | 21:36:14,662 | 4 | 265,70 | |
4 | 265,70 | |||
4 | 265,70 | |||
13/05/2024 | 21:36:02,621 | 20 | 265,60 | |
20 | 265,60 | |||
20 | 265,60 | |||
13/05/2024 | 21:35:38,158 | 75 | 265,60 | |
75 | 265,60 | |||
75 | 265,60 | |||
13/05/2024 | 21:35:34,660 | 1 | 265,70 | |
1 | 265,70 | |||
1 | 265,70 | |||
13/05/2024 | 21:34:31,539 | 44 | 265,60 | |
44 | 265,60 | |||
44 | 265,60 | |||
13/05/2024 | 21:34:00,191 | 2 | 265,70 | |
2 | 265,70 | |||
2 | 265,70 | |||
13/05/2024 | 21:32:32,946 | 7 | 265,60 | |
7 | 265,60 | |||
7 | 265,60 | |||
13/05/2024 | 21:32:15,304 | 2 | 265,70 | |
2 | 265,70 | |||
2 | 265,70 | |||
13/05/2024 | 21:32:12,926 | 1 | 265,60 | |
1 | 265,60 | |||
1 | 265,60 | |||
13/05/2024 | 21:31:11,296 | 75 | 265,70 | |
75 | 265,70 | |||
75 | 265,70 | |||
13/05/2024 | 21:30:55,320 | 6 | 265,60 | |
6 | 265,60 | |||
6 | 265,60 | |||
13/05/2024 | 21:29:35,158 | 1 | 265,70 | |
1 | 265,70 | |||
1 | 265,70 | |||
13/05/2024 | 21:28:55,170 | 2 | 265,60 | |
2 | 265,60 | |||
2 | 265,60 | |||
13/05/2024 | 21:28:35,630 | 58 | 265,70 | |
58 | 265,70 | |||
58 | 265,70 | |||
13/05/2024 | 21:28:30,277 | 4 | 265,80 | |
4 | 265,80 | |||
4 | 265,80 | |||
13/05/2024 | 21:28:08,689 | 20 | 265,80 | |
20 | 265,80 | |||
20 | 265,80 | |||
13/05/2024 | 21:25:31,673 | 8 | 265,80 | |
8 | 265,80 | |||
8 | 265,80 | |||
13/05/2024 | 21:23:54,281 | 5 | 265,80 | |
5 | 265,80 | |||
5 | 265,80 | |||
13/05/2024 | 21:23:45,497 | 12 | 265,80 | |
12 | 265,80 | |||
12 | 265,80 | |||
13/05/2024 | 21:23:18,303 | 5 | 265,80 | |
5 | 265,80 | |||
5 | 265,80 | |||
13/05/2024 | 21:23:15,619 | 20 | 265,70 | |
20 | 265,70 | |||
20 | 265,70 | |||
13/05/2024 | 21:22:53,567 | 4 | 265,50 | |
4 | 265,50 | |||
4 | 265,50 | |||
13/05/2024 | 21:22:31,467 | 1 | 265,80 | |
1 | 265,80 | |||
1 | 265,80 | |||
13/05/2024 | 21:22:16,070 | 6 | 265,80 | |
6 | 265,80 | |||
6 | 265,80 | |||
13/05/2024 | 21:21:23,119 | 2 | 265,80 | |
2 | 265,80 | |||
2 | 265,80 | |||
13/05/2024 | 21:19:35,766 | 3 | 265,80 | |
3 | 265,80 | |||
3 | 265,80 | |||
13/05/2024 | 21:18:53,096 | 5 | 265,80 | |
5 | 265,80 | |||
5 | 265,80 | |||
13/05/2024 | 21:15:34,903 | 5 | 265,80 | |
5 | 265,80 | |||
5 | 265,80 | |||
13/05/2024 | 21:15:05,514 | 50 | 265,80 | |
50 | 265,80 | |||
50 | 265,80 | |||
13/05/2024 | 21:14:56,112 | 1 | 265,80 | |
1 | 265,80 | |||
1 | 265,80 | |||
13/05/2024 | 21:14:55,992 | 3 | 265,80 | |
3 | 265,80 | |||
3 | 265,80 | |||
13/05/2024 | 21:13:34,105 | 100 | 265,70 | |
100 | 265,70 | |||
100 | 265,70 | |||
13/05/2024 | 21:12:02,979 | 2 | 265,70 | |
2 | 265,70 | |||
2 | 265,70 | |||
13/05/2024 | 21:11:20,687 | 11 | 265,80 | |
11 | 265,80 | |||
11 | 265,80 | |||
13/05/2024 | 21:11:00,275 | 3 | 265,80 | |
3 | 265,80 | |||
3 | 265,80 | |||
13/05/2024 | 21:10:46,224 | 340 | 265,70 | |
340 | 265,70 | |||
340 | 265,70 | |||
13/05/2024 | 21:09:43,569 | 4 | 265,80 | |
4 | 265,80 | |||
4 | 265,80 | |||
13/05/2024 | 21:07:41,686 | 14 | 265,80 | |
14 | 265,80 | |||
14 | 265,80 | |||
13/05/2024 | 21:07:26,399 | 19 | 265,80 | |
19 | 265,80 | |||
19 | 265,80 | |||
13/05/2024 | 21:07:24,120 | 200 | 265,80 | |
200 | 265,80 | |||
200 | 265,80 | |||
13/05/2024 | 21:06:51,604 | 125 | 265,70 | |
125 | 265,70 | |||
125 | 265,70 | |||
13/05/2024 | 21:06:45,181 | 18 | 265,70 | |
18 | 265,70 | |||
18 | 265,70 | |||
13/05/2024 | 21:06:23,706 | 20 | 265,60 | |
18 | 265,60 | |||
15 | 265,60 | |||
5 | 265,60 | |||
2 | 265,60 | |||
13/05/2024 | 21:05:23,536 | 125 | 265,50 | |
125 | 265,50 | |||
125 | 265,50 | |||
13/05/2024 | 21:05:02,167 | 28 | 265,50 | |
28 | 265,50 | |||
28 | 265,50 | |||
13/05/2024 | 21:04:54,591 | 322 | 265,50 | |
322 | 265,50 | |||
20 | 265,50 | |||
177 | 265,50 | |||
125 | 265,50 | |||
13/05/2024 | 21:04:31,357 | 20 | 265,50 | |
20 | 265,50 | |||
15 | 265,50 | |||
5 | 265,50 | |||
13/05/2024 | 21:03:54,615 | 4 | 265,50 | |
4 | 265,50 | |||
4 | 265,50 | |||
13/05/2024 | 21:03:10,561 | 4 | 265,50 | |
4 | 265,50 | |||
4 | 265,50 | |||
13/05/2024 | 21:02:31,200 | 30 | 265,40 | |
30 | 265,40 | |||
30 | 265,40 | |||
13/05/2024 | 21:02:10,199 | 75 | 265,40 | |
75 | 265,40 | |||
75 | 265,40 | |||
13/05/2024 | 21:01:34,976 | 5 | 265,40 | |
5 | 265,40 | |||
5 | 265,40 | |||
13/05/2024 | 21:01:08,563 | 8 | 265,40 | |
8 | 265,40 | |||
8 | 265,40 | |||
13/05/2024 | 21:00:38,824 | 2 | 265,50 | |
2 | 265,50 | |||
2 | 265,50 | |||
13/05/2024 | 21:00:37,306 | 7 | 265,50 | |
7 | 265,50 | |||
7 | 265,50 | |||
13/05/2024 | 21:00:33,928 | 12 | 265,50 | |
5 | 265,50 | |||
7 | 265,50 | |||
12 | 265,50 | |||
13/05/2024 | 20:59:31,961 | 20 | 265,30 | |
20 | 265,30 | |||
20 | 265,30 | |||
13/05/2024 | 20:58:18,166 | 130 | 265,30 | |
130 | 265,30 | |||
130 | 265,30 | |||
13/05/2024 | 20:58:06,967 | 20 | 265,50 | |
20 | 265,50 | |||
20 | 265,50 | |||
13/05/2024 | 20:57:43,296 | 50 | 265,30 | |
5 | 265,30 | |||
50 | 265,30 | |||
5 | 265,30 | |||
20 | 265,30 | |||
20 | 265,30 | |||
13/05/2024 | 20:57:40,814 | 5 | 265,40 | |
5 | 265,40 | |||
5 | 265,40 | |||
13/05/2024 | 20:56:07,845 | 1 | 265,50 | |
1 | 265,50 | |||
1 | 265,50 | |||
13/05/2024 | 20:55:51,721 | 2 | 265,50 | |
2 | 265,50 | |||
2 | 265,50 | |||
13/05/2024 | 20:54:53,747 | 2 | 265,50 | |
2 | 265,50 | |||
2 | 265,50 | |||
13/05/2024 | 20:54:40,247 | 1 | 265,50 | |
1 | 265,50 | |||
1 | 265,50 | |||
13/05/2024 | 20:53:10,068 | 5 | 265,50 | |
5 | 265,50 | |||
5 | 265,50 | |||
13/05/2024 | 20:52:51,154 | 5 | 265,20 | |
5 | 265,20 | |||
5 | 265,20 | |||
13/05/2024 | 20:52:32,105 | 30 | 265,50 | |
30 | 265,50 | |||
30 | 265,50 | |||
13/05/2024 | 20:51:59,288 | 3 | 265,50 | |
3 | 265,50 | |||
3 | 265,50 | |||
13/05/2024 | 20:50:58,036 | 1 | 265,50 | |
1 | 265,50 | |||
1 | 265,50 | |||
13/05/2024 | 20:50:39,664 | 2 | 265,50 | |
2 | 265,50 | |||
2 | 265,50 | |||
13/05/2024 | 20:49:34,624 | 9 | 265,20 | |
5 | 265,20 | |||
9 | 265,20 | |||
4 | 265,20 | |||
13/05/2024 | 20:47:41,344 | 2 | 265,50 | |
2 | 265,50 | |||
2 | 265,50 | |||
13/05/2024 | 20:47:17,698 | 37 | 265,30 | |
37 | 265,30 | |||
37 | 265,30 | |||
13/05/2024 | 20:46:09,793 | 3 | 265,30 | |
3 | 265,30 | |||
3 | 265,30 | |||
13/05/2024 | 20:46:00,827 | 4 | 265,50 | |
4 | 265,50 | |||
4 | 265,50 | |||
13/05/2024 | 20:43:50,207 | 4 | 265,50 | |
4 | 265,50 | |||
4 | 265,50 | |||
13/05/2024 | 20:43:20,855 | 160 | 265,30 | |
160 | 265,30 | |||
160 | 265,30 | |||
13/05/2024 | 20:42:48,917 | 1 | 265,50 | |
1 | 265,50 | |||
1 | 265,50 | |||
13/05/2024 | 20:41:05,199 | 24 | 265,50 | |
24 | 265,50 | |||
24 | 265,50 | |||
13/05/2024 | 20:36:53,191 | 1 | 265,50 | |
1 | 265,50 | |||
1 | 265,50 | |||
13/05/2024 | 20:35:29,774 | 5 | 265,20 | |
5 | 265,20 | |||
5 | 265,20 | |||
13/05/2024 | 20:34:42,413 | 9 | 265,40 | |
9 | 265,40 | |||
9 | 265,40 | |||
13/05/2024 | 20:34:32,611 | 10 | 265,40 | |
10 | 265,40 | |||
10 | 265,40 | |||
13/05/2024 | 20:34:02,972 | 2 | 265,60 | |
2 | 265,60 | |||
2 | 265,60 | |||
13/05/2024 | 20:33:31,212 | 2 | 265,50 | |
2 | 265,50 | |||
2 | 265,50 | |||
13/05/2024 | 20:32:13,506 | 39 | 265,50 | |
20 | 265,50 | |||
39 | 265,50 | |||
19 | 265,50 | |||
13/05/2024 | 20:32:05,638 | 5 | 265,60 | |
5 | 265,60 | |||
5 | 265,60 | |||
13/05/2024 | 20:32:03,418 | 5 | 265,60 | |
5 | 265,60 | |||
5 | 265,60 | |||
13/05/2024 | 20:31:05,848 | 305 | 265,40 | |
5 | 265,40 | |||
300 | 265,40 | |||
305 | 265,40 | |||
13/05/2024 | 20:31:04,775 | 5 | 265,30 | |
5 | 265,30 | |||
5 | 265,30 | |||
13/05/2024 | 20:30:58,121 | 125 | 265,30 | |
125 | 265,30 | |||
125 | 265,30 | |||
13/05/2024 | 20:30:51,753 | 9 | 265,30 | |
9 | 265,30 | |||
9 | 265,30 | |||
13/05/2024 | 20:29:53,180 | 1 | 265,20 | |
1 | 265,20 | |||
1 | 265,20 | |||
13/05/2024 | 20:29:52,141 | 30 | 265,20 | |
30 | 265,20 | |||
30 | 265,20 | |||
13/05/2024 | 20:29:48,581 | 1 | 265,30 | |
1 | 265,30 | |||
1 | 265,30 | |||
13/05/2024 | 20:29:08,033 | 2 | 265,30 | |
2 | 265,30 | |||
2 | 265,30 | |||
13/05/2024 | 20:28:51,645 | 1 | 265,20 | |
1 | 265,20 | |||
1 | 265,20 | |||
13/05/2024 | 20:28:19,048 | 125 | 265,30 | |
125 | 265,30 | |||
125 | 265,30 | |||
13/05/2024 | 20:27:29,359 | 2 | 265,20 | |
2 | 265,20 | |||
2 | 265,20 | |||
13/05/2024 | 20:26:50,746 | 125 | 265,30 | |
125 | 265,30 | |||
125 | 265,30 | |||
13/05/2024 | 20:26:08,817 | 1 | 265,40 | |
1 | 265,40 | |||
1 | 265,40 | |||
13/05/2024 | 20:25:58,754 | 2 | 265,40 | |
2 | 265,40 | |||
2 | 265,40 | |||
13/05/2024 | 20:25:27,321 | 4 | 265,40 | |
4 | 265,40 | |||
4 | 265,40 | |||
13/05/2024 | 20:23:39,913 | 100 | 265,20 | |
100 | 265,20 | |||
80 | 265,20 | |||
20 | 265,20 | |||
13/05/2024 | 20:23:34,626 | 15 | 265,50 | |
15 | 265,50 | |||
15 | 265,50 | |||
13/05/2024 | 20:23:19,653 | 4 | 265,20 | |
4 | 265,20 | |||
4 | 265,20 | |||
13/05/2024 | 20:22:39,093 | 20 | 265,50 | |
20 | 265,50 | |||
20 | 265,50 | |||
13/05/2024 | 20:22:24,811 | 10 | 265,50 | |
10 | 265,50 | |||
10 | 265,50 | |||
13/05/2024 | 20:22:01,814 | 6 | 265,50 | |
6 | 265,50 | |||
6 | 265,50 | |||
13/05/2024 | 20:21:38,905 | 1 | 265,50 | |
1 | 265,50 | |||
1 | 265,50 | |||
13/05/2024 | 20:21:26,644 | 1 | 265,50 | |
1 | 265,50 | |||
1 | 265,50 | |||
13/05/2024 | 20:19:53,118 | 50 | 265,60 | |
45 | 265,60 | |||
5 | 265,60 | |||
50 | 265,60 | |||
13/05/2024 | 20:19:09,348 | 111 | 265,40 | |
86 | 265,40 | |||
111 | 265,40 | |||
20 | 265,40 | |||
5 | 265,40 | |||
13/05/2024 | 20:19:06,657 | 125 | 265,30 | |
125 | 265,30 | |||
125 | 265,30 | |||
13/05/2024 | 20:18:36,648 | 125 | 265,30 | |
125 | 265,30 | |||
125 | 265,30 | |||
13/05/2024 | 20:18:26,653 | 125 | 265,30 | |
125 | 265,30 | |||
125 | 265,30 | |||
13/05/2024 | 20:18:26,165 | 16 | 264,80 | |
16 | 264,80 | |||
16 | 264,80 | |||
13/05/2024 | 20:18:18,128 | 323 | 264,80 | |
15 | 264,80 | |||
300 | 264,80 | |||
308 | 264,80 | |||
23 | 264,80 | |||
13/05/2024 | 20:18:12,879 | 405 | 265,00 | |
5 | 265,00 | |||
12 | 265,00 | |||
2 | 265,00 | |||
405 | 265,00 | |||
16 | 265,00 | |||
1 | 265,00 | |||
2 | 265,00 | |||
4 | 265,00 | |||
15 | 265,00 | |||
17 | 265,00 | |||
100 | 265,00 | |||
200 | 265,00 | |||
5 | 265,00 | |||
4 | 265,00 | |||
1 | 265,00 | |||
3 | 265,00 | |||
8 | 265,00 | |||
10 | 265,00 | |||
13/05/2024 | 20:17:26,262 | 125 | 265,20 | |
125 | 265,20 | |||
125 | 265,20 | |||
13/05/2024 | 20:17:26,250 | 170 | 265,20 | |
170 | 265,20 | |||
170 | 265,20 | |||
13/05/2024 | 20:17:19,511 | 100 | 265,20 | |
26 | 265,20 | |||
100 | 265,20 | |||
19 | 265,20 | |||
5 | 265,20 | |||
50 | 265,20 | |||
13/05/2024 | 20:15:09,935 | 3 | 265,20 | |
3 | 265,20 | |||
3 | 265,20 | |||
13/05/2024 | 20:14:23,209 | 2 | 265,40 | |
2 | 265,40 | |||
2 | 265,40 | |||
13/05/2024 | 20:14:04,554 | 1 | 265,40 | |
1 | 265,40 | |||
1 | 265,40 | |||
13/05/2024 | 20:10:39,618 | 300 | 265,40 | |
300 | 265,40 | |||
300 | 265,40 | |||
13/05/2024 | 20:10:02,000 | 9 | 265,20 | |
8 | 265,20 | |||
1 | 265,20 | |||
9 | 265,20 | |||
13/05/2024 | 20:09:48,300 | 1 | 265,40 | |
1 | 265,40 | |||
1 | 265,40 | |||
13/05/2024 | 20:07:26,976 | 1 | 265,30 | |
1 | 265,30 | |||
1 | 265,30 | |||
13/05/2024 | 20:06:59,726 | 199 | 265,30 | |
199 | 265,30 | |||
199 | 265,30 | |||
13/05/2024 | 20:06:17,861 | 1 | 265,30 | |
1 | 265,30 | |||
1 | 265,30 | |||
13/05/2024 | 20:06:07,432 | 4 | 265,40 | |
4 | 265,40 | |||
4 | 265,40 | |||
13/05/2024 | 20:03:33,027 | 125 | 265,40 | |
125 | 265,40 | |||
125 | 265,40 | |||
13/05/2024 | 20:03:12,926 | 1 | 265,40 | |
1 | 265,40 | |||
1 | 265,40 | |||
13/05/2024 | 20:02:36,921 | 25 | 265,40 | |
5 | 265,40 | |||
25 | 265,40 | |||
20 | 265,40 | |||
13/05/2024 | 20:00:47,713 | 125 | 265,40 | |
125 | 265,40 | |||
125 | 265,40 | |||
13/05/2024 | 20:00:45,914 | 100 | 265,40 | |
100 | 265,40 | |||
100 | 265,40 | |||
13/05/2024 | 19:59:47,142 | 1 | 265,70 | |
1 | 265,70 | |||
1 | 265,70 | |||
13/05/2024 | 19:58:06,056 | 42 | 265,40 | |
42 | 265,40 | |||
42 | 265,40 | |||
13/05/2024 | 19:57:39,764 | 75 | 265,40 | |
75 | 265,40 | |||
75 | 265,40 | |||
13/05/2024 | 19:57:33,082 | 125 | 265,70 | |
125 | 265,70 | |||
96 | 265,70 | |||
24 | 265,70 | |||
5 | 265,70 | |||
13/05/2024 | 19:57:10,425 | 4 | 265,70 | |
4 | 265,70 | |||
4 | 265,70 | |||
13/05/2024 | 19:57:04,366 | 2 | 265,70 | |
2 | 265,70 | |||
2 | 265,70 | |||
13/05/2024 | 19:56:39,323 | 2 | 265,70 | |
2 | 265,70 | |||
2 | 265,70 | |||
13/05/2024 | 19:55:54,740 | 2 | 265,70 | |
2 | 265,70 | |||
2 | 265,70 | |||
13/05/2024 | 19:55:52,873 | 23 | 265,40 | |
23 | 265,40 | |||
23 | 265,40 | |||
13/05/2024 | 19:55:48,820 | 13 | 265,40 | |
13 | 265,40 | |||
13 | 265,40 | |||
13/05/2024 | 19:55:23,578 | 20 | 265,70 | |
20 | 265,70 | |||
20 | 265,70 | |||
13/05/2024 | 19:54:19,907 | 20 | 265,70 | |
5 | 265,70 | |||
10 | 265,70 | |||
5 | 265,70 | |||
20 | 265,70 | |||
13/05/2024 | 19:54:07,819 | 2 | 265,70 | |
2 | 265,70 | |||
2 | 265,70 | |||
13/05/2024 | 19:52:35,482 | 2 | 265,70 | |
2 | 265,70 | |||
2 | 265,70 | |||
13/05/2024 | 19:51:43,109 | 5 | 265,60 | |
5 | 265,60 | |||
5 | 265,60 | |||
13/05/2024 | 19:50:46,285 | 4 | 265,60 | |
4 | 265,60 | |||
4 | 265,60 | |||
13/05/2024 | 19:48:24,854 | 25 | 265,40 | |
25 | 265,40 | |||
25 | 265,40 | |||
13/05/2024 | 19:47:59,944 | 18 | 265,70 | |
18 | 265,70 | |||
5 | 265,70 | |||
13 | 265,70 | |||
13/05/2024 | 19:45:52,501 | 2 | 265,70 | |
2 | 265,70 | |||
2 | 265,70 | |||
13/05/2024 | 19:43:21,944 | 5 | 265,40 | |
5 | 265,40 | |||
5 | 265,40 | |||
13/05/2024 | 19:42:43,562 | 20 | 265,70 | |
20 | 265,70 | |||
20 | 265,70 | |||
13/05/2024 | 19:42:36,087 | 1 | 265,40 | |
1 | 265,40 | |||
1 | 265,40 | |||
13/05/2024 | 19:42:35,487 | 12 | 265,70 | |
12 | 265,70 | |||
7 | 265,70 | |||
5 | 265,70 | |||
13/05/2024 | 19:40:07,568 | 4 | 265,70 | |
4 | 265,70 | |||
4 | 265,70 | |||
13/05/2024 | 19:39:45,274 | 5 | 265,40 | |
5 | 265,40 | |||
5 | 265,40 | |||
13/05/2024 | 19:39:41,041 | 2 | 265,70 | |
2 | 265,70 | |||
2 | 265,70 | |||
13/05/2024 | 19:38:56,640 | 1 | 265,70 | |
1 | 265,70 | |||
1 | 265,70 | |||
13/05/2024 | 19:38:53,748 | 20 | 265,70 | |
20 | 265,70 | |||
20 | 265,70 | |||
13/05/2024 | 19:38:44,578 | 8 | 265,40 | |
8 | 265,40 | |||
8 | 265,40 | |||
13/05/2024 | 19:38:20,792 | 10 | 265,70 | |
10 | 265,70 | |||
5 | 265,70 | |||
5 | 265,70 | |||
13/05/2024 | 19:37:32,330 | 1 | 265,70 | |
1 | 265,70 | |||
1 | 265,70 | |||
13/05/2024 | 19:36:53,090 | 10 | 265,70 | |
10 | 265,70 | |||
10 | 265,70 | |||
13/05/2024 | 19:36:40,484 | 5 | 265,60 | |
5 | 265,60 | |||
5 | 265,60 | |||
13/05/2024 | 19:35:38,009 | 6 | 265,70 | |
5 | 265,70 | |||
6 | 265,70 | |||
1 | 265,70 | |||
13/05/2024 | 19:33:30,332 | 50 | 265,70 | |
45 | 265,70 | |||
5 | 265,70 | |||
50 | 265,70 | |||
13/05/2024 | 19:33:18,909 | 2 | 265,70 | |
2 | 265,70 | |||
2 | 265,70 | |||
13/05/2024 | 19:33:04,408 | 10 | 265,40 | |
10 | 265,40 | |||
10 | 265,40 | |||
13/05/2024 | 19:33:02,550 | 19 | 265,40 | |
19 | 265,40 | |||
19 | 265,40 | |||
13/05/2024 | 19:31:44,509 | 125 | 265,40 | |
125 | 265,40 | |||
125 | 265,40 | |||
13/05/2024 | 19:30:41,524 | 18 | 265,70 | |
5 | 265,70 | |||
13 | 265,70 | |||
18 | 265,70 | |||
13/05/2024 | 19:30:01,179 | 1 | 265,70 | |
1 | 265,70 | |||
1 | 265,70 | |||
13/05/2024 | 19:29:44,464 | 1 | 265,70 | |
1 | 265,70 | |||
1 | 265,70 | |||
13/05/2024 | 19:28:34,097 | 4 | 265,70 | |
4 | 265,70 | |||
4 | 265,70 | |||
13/05/2024 | 19:28:08,853 | 10 | 265,70 | |
5 | 265,70 | |||
5 | 265,70 | |||
10 | 265,70 | |||
13/05/2024 | 19:28:01,516 | 21 | 265,40 | |
21 | 265,40 | |||
21 | 265,40 | |||
13/05/2024 | 19:27:05,014 | 5 | 265,40 | |
5 | 265,40 | |||
5 | 265,40 | |||
13/05/2024 | 19:26:58,424 | 3 | 265,70 | |
3 | 265,70 | |||
3 | 265,70 | |||
13/05/2024 | 19:26:46,519 | 4 | 265,40 | |
4 | 265,40 | |||
4 | 265,40 | |||
13/05/2024 | 19:26:05,406 | 1 | 265,70 | |
1 | 265,70 | |||
1 | 265,70 | |||
13/05/2024 | 19:25:54,306 | 6 | 265,70 | |
6 | 265,70 | |||
6 | 265,70 | |||
13/05/2024 | 19:25:40,887 | 5 | 265,70 | |
5 | 265,70 | |||
5 | 265,70 | |||
13/05/2024 | 19:25:06,939 | 10 | 265,40 | |
5 | 265,40 | |||
10 | 265,40 | |||
5 | 265,40 | |||
13/05/2024 | 19:25:02,405 | 23 | 265,70 | |
23 | 265,70 | |||
23 | 265,70 | |||
13/05/2024 | 19:22:49,344 | 15 | 265,70 | |
10 | 265,70 | |||
15 | 265,70 | |||
5 | 265,70 | |||
13/05/2024 | 19:19:52,661 | 5 | 265,70 | |
5 | 265,70 | |||
5 | 265,70 | |||
13/05/2024 | 19:19:33,591 | 10 | 265,70 | |
10 | 265,70 | |||
10 | 265,70 | |||
13/05/2024 | 19:19:14,598 | 2 | 265,70 | |
2 | 265,70 | |||
2 | 265,70 | |||
13/05/2024 | 19:17:51,532 | 13 | 265,70 | |
13 | 265,70 | |||
13 | 265,70 | |||
13/05/2024 | 19:17:34,208 | 1 | 265,70 | |
1 | 265,70 | |||
1 | 265,70 | |||
13/05/2024 | 19:16:10,841 | 6 | 265,70 | |
6 | 265,70 | |||
6 | 265,70 | |||
13/05/2024 | 19:15:54,620 | 4 | 265,70 | |
4 | 265,70 | |||
4 | 265,70 | |||
13/05/2024 | 19:14:54,935 | 2 | 265,70 | |
2 | 265,70 | |||
2 | 265,70 | |||
13/05/2024 | 19:12:55,996 | 32 | 265,70 | |
17 | 265,70 | |||
20 | 265,70 | |||
7 | 265,70 | |||
5 | 265,70 | |||
15 | 265,70 | |||
13/05/2024 | 19:12:07,410 | 125 | 265,40 | |
125 | 265,40 | |||
125 | 265,40 | |||
13/05/2024 | 19:11:00,046 | 4 | 265,70 | |
4 | 265,70 | |||
4 | 265,70 | |||
13/05/2024 | 19:10:44,729 | 50 | 265,40 | |
50 | 265,40 | |||
50 | 265,40 | |||
13/05/2024 | 19:09:29,599 | 5 | 265,70 | |
5 | 265,70 | |||
5 | 265,70 | |||
13/05/2024 | 19:09:15,561 | 50 | 265,70 | |
5 | 265,70 | |||
50 | 265,70 | |||
45 | 265,70 | |||
13/05/2024 | 19:08:15,107 | 1 | 265,40 | |
1 | 265,40 | |||
1 | 265,40 | |||
13/05/2024 | 19:07:59,381 | 3 | 265,70 | |
3 | 265,70 | |||
3 | 265,70 | |||
13/05/2024 | 19:07:54,205 | 26 | 265,40 | |
26 | 265,40 | |||
26 | 265,40 | |||
13/05/2024 | 19:04:21,304 | 1 | 265,70 | |
1 | 265,70 | |||
1 | 265,70 | |||
13/05/2024 | 19:03:13,205 | 4 | 265,70 | |
4 | 265,70 | |||
4 | 265,70 | |||
13/05/2024 | 19:02:33,170 | 20 | 265,70 | |
20 | 265,70 | |||
20 | 265,70 | |||
13/05/2024 | 19:02:24,541 | 40 | 265,40 | |
40 | 265,40 | |||
40 | 265,40 | |||
13/05/2024 | 19:01:54,332 | 15 | 265,40 | |
15 | 265,40 | |||
15 | 265,40 | |||
13/05/2024 | 19:01:47,965 | 5 | 265,70 | |
5 | 265,70 | |||
5 | 265,70 | |||
13/05/2024 | 19:01:20,521 | 100 | 265,40 | |
80 | 265,40 | |||
100 | 265,40 | |||
20 | 265,40 | |||
13/05/2024 | 19:01:07,160 | 5 | 265,70 | |
5 | 265,70 | |||
5 | 265,70 | |||
13/05/2024 | 19:00:43,883 | 50 | 265,70 | |
20 | 265,70 | |||
50 | 265,70 | |||
30 | 265,70 | |||
13/05/2024 | 18:59:57,775 | 5 | 265,70 | |
5 | 265,70 | |||
5 | 265,70 | |||
13/05/2024 | 18:59:41,164 | 3 | 265,70 | |
3 | 265,70 | |||
3 | 265,70 | |||
13/05/2024 | 18:59:37,255 | 1 | 265,70 | |
1 | 265,70 | |||
1 | 265,70 | |||
13/05/2024 | 18:59:25,660 | 1 | 265,70 | |
1 | 265,70 | |||
1 | 265,70 | |||
13/05/2024 | 18:59:14,477 | 1 | 265,70 | |
1 | 265,70 | |||
1 | 265,70 | |||
13/05/2024 | 18:58:38,625 | 1 | 265,70 | |
1 | 265,70 | |||
1 | 265,70 | |||
13/05/2024 | 18:58:26,555 | 11 | 265,40 | |
5 | 265,40 | |||
1 | 265,40 | |||
11 | 265,40 | |||
5 | 265,40 | |||
13/05/2024 | 18:58:07,871 | 2 | 265,70 | |
2 | 265,70 | |||
2 | 265,70 | |||
13/05/2024 | 18:57:45,434 | 2 | 265,40 | |
2 | 265,40 | |||
2 | 265,40 | |||
13/05/2024 | 18:57:18,793 | 33 | 265,50 | |
3 | 265,50 | |||
33 | 265,50 | |||
10 | 265,50 | |||
20 | 265,50 | |||
13/05/2024 | 18:56:33,761 | 10 | 265,70 | |
10 | 265,70 | |||
10 | 265,70 | |||
13/05/2024 | 18:55:50,932 | 2 | 265,70 | |
2 | 265,70 | |||
2 | 265,70 | |||
13/05/2024 | 18:54:51,819 | 3 | 265,70 | |
3 | 265,70 | |||
3 | 265,70 | |||
13/05/2024 | 18:54:33,071 | 30 | 265,70 | |
30 | 265,70 | |||
30 | 265,70 | |||
13/05/2024 | 18:52:25,367 | 2 | 265,70 | |
2 | 265,70 | |||
2 | 265,70 | |||
13/05/2024 | 18:52:24,944 | 5 | 265,70 | |
5 | 265,70 | |||
5 | 265,70 | |||
13/05/2024 | 18:51:07,303 | 1 | 265,80 | |
1 | 265,80 | |||
1 | 265,80 | |||
13/05/2024 | 18:51:06,480 | 8 | 265,80 | |
8 | 265,80 | |||
8 | 265,80 | |||
13/05/2024 | 18:50:44,988 | 1 | 265,80 | |
1 | 265,80 | |||
1 | 265,80 | |||
13/05/2024 | 18:49:50,117 | 10 | 265,80 | |
10 | 265,80 | |||
10 | 265,80 | |||
13/05/2024 | 18:49:23,212 | 2 | 265,80 | |
2 | 265,80 | |||
2 | 265,80 | |||
13/05/2024 | 18:49:10,357 | 8 | 265,40 | |
4 | 265,40 | |||
8 | 265,40 | |||
4 | 265,40 | |||
13/05/2024 | 18:49:08,348 | 45 | 265,80 | |
20 | 265,80 | |||
25 | 265,80 | |||
45 | 265,80 | |||
13/05/2024 | 18:48:16,528 | 75 | 265,50 | |
20 | 265,50 | |||
55 | 265,50 | |||
75 | 265,50 | |||
13/05/2024 | 18:47:07,440 | 5 | 265,80 | |
5 | 265,80 | |||
5 | 265,80 | |||
13/05/2024 | 18:47:06,420 | 18 | 265,80 | |
18 | 265,80 | |||
18 | 265,80 | |||
13/05/2024 | 18:46:50,464 | 8 | 265,80 | |
8 | 265,80 | |||
8 | 265,80 | |||
13/05/2024 | 18:46:21,705 | 1 | 265,80 | |
1 | 265,80 | |||
1 | 265,80 | |||
13/05/2024 | 18:46:13,122 | 4 | 265,80 | |
4 | 265,80 | |||
4 | 265,80 | |||
13/05/2024 | 18:46:12,322 | 6 | 265,80 | |
6 | 265,80 | |||
6 | 265,80 | |||
13/05/2024 | 18:46:01,003 | 4 | 265,80 | |
4 | 265,80 | |||
4 | 265,80 | |||
13/05/2024 | 18:45:40,716 | 10 | 265,40 | |
10 | 265,40 | |||
10 | 265,40 | |||
13/05/2024 | 18:45:25,290 | 10 | 265,40 | |
10 | 265,40 | |||
10 | 265,40 | |||
13/05/2024 | 18:45:22,403 | 4 | 265,40 | |
4 | 265,40 | |||
4 | 265,40 | |||
13/05/2024 | 18:44:30,791 | 5 | 265,80 | |
5 | 265,80 | |||
5 | 265,80 | |||
13/05/2024 | 18:44:18,671 | 3 | 265,80 | |
3 | 265,80 | |||
3 | 265,80 | |||
13/05/2024 | 18:44:14,280 | 50 | 265,70 | |
5 | 265,70 | |||
20 | 265,70 | |||
13 | 265,70 | |||
50 | 265,70 | |||
12 | 265,70 | |||
13/05/2024 | 18:42:33,043 | 50 | 265,40 | |
50 | 265,40 | |||
50 | 265,40 | |||
13/05/2024 | 18:42:22,926 | 2 | 265,70 | |
2 | 265,70 | |||
2 | 265,70 | |||
13/05/2024 | 18:42:13,685 | 3 | 265,70 | |
3 | 265,70 | |||
3 | 265,70 | |||
13/05/2024 | 18:36:13,512 | 5 | 265,30 | |
5 | 265,30 | |||
5 | 265,30 | |||
13/05/2024 | 18:36:08,961 | 15 | 265,30 | |
15 | 265,30 | |||
15 | 265,30 | |||
13/05/2024 | 18:34:09,799 | 3 | 265,30 | |
3 | 265,30 | |||
3 | 265,30 | |||
13/05/2024 | 18:34:08,314 | 20 | 265,50 | |
20 | 265,50 | |||
20 | 265,50 | |||
13/05/2024 | 18:33:40,927 | 13 | 265,30 | |
4 | 265,30 | |||
8 | 265,30 | |||
13 | 265,30 | |||
1 | 265,30 | |||
13/05/2024 | 18:33:24,356 | 157 | 265,30 | |
12 | 265,30 | |||
20 | 265,30 | |||
125 | 265,30 | |||
157 | 265,30 | |||
13/05/2024 | 18:32:28,095 | 3 | 265,80 | |
3 | 265,80 | |||
3 | 265,80 | |||
13/05/2024 | 18:31:23,135 | 15 | 265,80 | |
15 | 265,80 | |||
15 | 265,80 | |||
13/05/2024 | 18:30:02,720 | 3 | 265,80 | |
3 | 265,80 | |||
3 | 265,80 | |||
13/05/2024 | 18:29:24,607 | 1 | 265,30 | |
1 | 265,30 | |||
1 | 265,30 | |||
13/05/2024 | 18:28:26,292 | 24 | 265,40 | |
24 | 265,40 | |||
20 | 265,40 | |||
4 | 265,40 | |||
13/05/2024 | 18:26:04,731 | 2 | 265,80 | |
2 | 265,80 | |||
2 | 265,80 | |||
13/05/2024 | 18:25:14,762 | 10 | 265,40 | |
10 | 265,40 | |||
10 | 265,40 | |||
13/05/2024 | 18:23:28,671 | 5 | 265,80 | |
5 | 265,80 | |||
5 | 265,80 | |||
13/05/2024 | 18:22:28,809 | 20 | 265,70 | |
20 | 265,70 | |||
20 | 265,70 | |||
13/05/2024 | 18:21:33,557 | 50 | 265,40 | |
30 | 265,40 | |||
50 | 265,40 | |||
20 | 265,40 | |||
13/05/2024 | 18:21:04,766 | 1 | 265,80 | |
1 | 265,80 | |||
1 | 265,80 | |||
13/05/2024 | 18:20:46,991 | 3 | 265,80 | |
3 | 265,80 | |||
3 | 265,80 | |||
13/05/2024 | 18:20:37,634 | 12 | 265,80 | |
12 | 265,80 | |||
12 | 265,80 | |||
13/05/2024 | 18:20:32,547 | 37 | 265,80 | |
37 | 265,80 | |||
37 | 265,80 | |||
13/05/2024 | 18:20:23,644 | 4 | 265,80 | |
4 | 265,80 | |||
4 | 265,80 | |||
13/05/2024 | 18:20:10,144 | 1 | 265,80 | |
1 | 265,80 | |||
1 | 265,80 | |||
13/05/2024 | 18:19:53,379 | 24 | 265,40 | |
24 | 265,40 | |||
24 | 265,40 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
13/05/2024 @ 22:00:00
dernière actualisation:
13/05/2024 @ 22:00:00