HUGO BOSS AG
- Informations
- Dernièr
- Négocier des titres
154
146
50,44
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
16/05/2024 | 14:53:12,545 | 100 | 50,44 | |
100 | 50,44 | |||
100 | 50,44 | |||
16/05/2024 | 14:53:12,397 | 200 | 50,44 | |
200 | 50,44 | |||
200 | 50,44 | |||
16/05/2024 | 14:50:36,154 | 125 | 50,44 | |
125 | 50,44 | |||
125 | 50,44 | |||
16/05/2024 | 14:50:35,781 | 200 | 50,44 | |
200 | 50,44 | |||
200 | 50,44 | |||
16/05/2024 | 14:49:54,139 | 50 | 50,46 | |
50 | 50,46 | |||
50 | 50,46 | |||
16/05/2024 | 14:49:42,602 | 25 | 50,38 | |
25 | 50,38 | |||
25 | 50,38 | |||
16/05/2024 | 14:38:48,005 | 100 | 50,40 | |
100 | 50,40 | |||
100 | 50,40 | |||
16/05/2024 | 14:38:29,495 | 225 | 50,40 | |
225 | 50,40 | |||
225 | 50,40 | |||
16/05/2024 | 14:38:04,983 | 200 | 50,34 | |
200 | 50,34 | |||
200 | 50,34 | |||
16/05/2024 | 14:36:40,300 | 5 | 50,48 | |
5 | 50,48 | |||
5 | 50,48 | |||
16/05/2024 | 14:32:21,297 | 5 | 50,54 | |
5 | 50,54 | |||
5 | 50,54 | |||
16/05/2024 | 14:31:47,197 | 200 | 50,50 | |
200 | 50,50 | |||
200 | 50,50 | |||
16/05/2024 | 14:31:43,141 | 200 | 50,54 | |
200 | 50,54 | |||
200 | 50,54 | |||
16/05/2024 | 14:31:38,213 | 70 | 50,56 | |
70 | 50,56 | |||
70 | 50,56 | |||
16/05/2024 | 14:31:37,078 | 195 | 50,56 | |
195 | 50,56 | |||
195 | 50,56 | |||
16/05/2024 | 14:31:15,536 | 200 | 50,56 | |
200 | 50,56 | |||
200 | 50,56 | |||
16/05/2024 | 14:31:03,744 | 100 | 50,60 | |
100 | 50,60 | |||
100 | 50,60 | |||
16/05/2024 | 14:30:18,779 | 100 | 50,56 | |
100 | 50,56 | |||
100 | 50,56 | |||
16/05/2024 | 14:30:18,599 | 100 | 50,54 | |
100 | 50,54 | |||
100 | 50,54 | |||
16/05/2024 | 14:30:02,728 | 100 | 50,54 | |
100 | 50,54 | |||
100 | 50,54 | |||
16/05/2024 | 14:28:09,391 | 40 | 50,50 | |
40 | 50,50 | |||
40 | 50,50 | |||
16/05/2024 | 14:26:58,187 | 39 | 50,48 | |
39 | 50,48 | |||
39 | 50,48 | |||
16/05/2024 | 14:25:05,031 | 1 | 50,48 | |
1 | 50,48 | |||
1 | 50,48 | |||
16/05/2024 | 14:25:04,478 | 200 | 50,42 | |
200 | 50,42 | |||
200 | 50,42 | |||
16/05/2024 | 14:25:01,326 | 10 | 50,42 | |
10 | 50,42 | |||
10 | 50,42 | |||
16/05/2024 | 14:23:29,456 | 20 | 50,40 | |
20 | 50,40 | |||
20 | 50,40 | |||
16/05/2024 | 14:22:02,196 | 200 | 50,54 | |
200 | 50,54 | |||
200 | 50,54 | |||
16/05/2024 | 14:21:08,763 | 30 | 50,42 | |
30 | 50,42 | |||
30 | 50,42 | |||
16/05/2024 | 14:20:53,474 | 300 | 50,48 | |
300 | 50,48 | |||
300 | 50,48 | |||
16/05/2024 | 14:19:54,232 | 100 | 50,54 | |
100 | 50,54 | |||
100 | 50,54 | |||
16/05/2024 | 14:19:48,269 | 225 | 50,40 | |
225 | 50,40 | |||
225 | 50,40 | |||
16/05/2024 | 14:18:55,991 | 30 | 50,54 | |
30 | 50,54 | |||
30 | 50,54 | |||
16/05/2024 | 14:17:25,215 | 225 | 50,54 | |
225 | 50,54 | |||
225 | 50,54 | |||
16/05/2024 | 14:17:03,912 | 126 | 50,36 | |
126 | 50,36 | |||
126 | 50,36 | |||
16/05/2024 | 14:14:45,657 | 42 | 50,40 | |
42 | 50,40 | |||
42 | 50,40 | |||
16/05/2024 | 14:14:24,960 | 100 | 50,42 | |
50 | 50,42 | |||
50 | 50,42 | |||
100 | 50,42 | |||
16/05/2024 | 14:14:09,675 | 225 | 50,36 | |
225 | 50,36 | |||
225 | 50,36 | |||
16/05/2024 | 14:13:48,210 | 105 | 50,34 | |
105 | 50,34 | |||
105 | 50,34 | |||
16/05/2024 | 14:13:38,073 | 390 | 50,36 | |
390 | 50,36 | |||
390 | 50,36 | |||
16/05/2024 | 14:13:26,464 | 11 | 50,26 | |
11 | 50,26 | |||
11 | 50,26 | |||
16/05/2024 | 14:12:52,761 | 225 | 50,24 | |
225 | 50,24 | |||
225 | 50,24 | |||
16/05/2024 | 14:12:04,447 | 100 | 50,12 | |
100 | 50,12 | |||
100 | 50,12 | |||
16/05/2024 | 14:10:41,517 | 100 | 50,10 | |
100 | 50,10 | |||
100 | 50,10 | |||
16/05/2024 | 14:05:50,168 | 21 | 50,12 | |
21 | 50,12 | |||
21 | 50,12 | |||
16/05/2024 | 14:04:57,344 | 120 | 50,06 | |
120 | 50,06 | |||
120 | 50,06 | |||
16/05/2024 | 13:56:56,355 | 20 | 50,02 | |
20 | 50,02 | |||
20 | 50,02 | |||
16/05/2024 | 13:49:53,516 | 235 | 50,00 | |
200 | 50,00 | |||
5 | 50,00 | |||
235 | 50,00 | |||
30 | 50,00 | |||
16/05/2024 | 13:48:47,447 | 100 | 49,90 | |
100 | 49,90 | |||
100 | 49,90 | |||
16/05/2024 | 13:48:38,752 | 100 | 49,86 | |
100 | 49,86 | |||
100 | 49,86 | |||
16/05/2024 | 13:42:43,973 | 204 | 49,80 | |
204 | 49,80 | |||
204 | 49,80 | |||
16/05/2024 | 13:42:07,672 | 75 | 49,80 | |
75 | 49,80 | |||
75 | 49,80 | |||
16/05/2024 | 13:42:07,536 | 225 | 49,80 | |
225 | 49,80 | |||
225 | 49,80 | |||
16/05/2024 | 13:42:05,378 | 225 | 49,79 | |
225 | 49,79 | |||
225 | 49,79 | |||
16/05/2024 | 13:40:35,002 | 35 | 49,75 | |
35 | 49,75 | |||
35 | 49,75 | |||
16/05/2024 | 13:40:02,022 | 200 | 49,74 | |
200 | 49,74 | |||
200 | 49,74 | |||
16/05/2024 | 13:39:28,818 | 62 | 49,74 | |
62 | 49,74 | |||
62 | 49,74 | |||
16/05/2024 | 13:37:35,115 | 3 | 49,70 | |
3 | 49,70 | |||
3 | 49,70 | |||
16/05/2024 | 13:37:26,407 | 5 | 49,75 | |
5 | 49,75 | |||
5 | 49,75 | |||
16/05/2024 | 13:35:59,711 | 2 | 49,74 | |
2 | 49,74 | |||
2 | 49,74 | |||
16/05/2024 | 13:35:39,450 | 210 | 49,80 | |
210 | 49,80 | |||
210 | 49,80 | |||
16/05/2024 | 13:35:20,347 | 100 | 49,74 | |
100 | 49,74 | |||
100 | 49,74 | |||
16/05/2024 | 13:32:50,589 | 50 | 49,70 | |
50 | 49,70 | |||
50 | 49,70 | |||
16/05/2024 | 13:27:59,774 | 22 | 49,46 | |
22 | 49,46 | |||
22 | 49,46 | |||
16/05/2024 | 13:23:52,806 | 20 | 49,71 | |
20 | 49,71 | |||
20 | 49,71 | |||
16/05/2024 | 13:18:37,298 | 12 | 49,51 | |
12 | 49,51 | |||
12 | 49,51 | |||
16/05/2024 | 13:16:23,265 | 100 | 49,46 | |
100 | 49,46 | |||
100 | 49,46 | |||
16/05/2024 | 13:13:27,840 | 40 | 49,84 | |
40 | 49,84 | |||
40 | 49,84 | |||
16/05/2024 | 13:11:04,693 | 5 | 49,64 | |
5 | 49,64 | |||
5 | 49,64 | |||
16/05/2024 | 13:06:34,000 | 25 | 49,34 | |
25 | 49,34 | |||
25 | 49,34 | |||
16/05/2024 | 13:06:33,819 | 225 | 49,34 | |
225 | 49,34 | |||
225 | 49,34 | |||
16/05/2024 | 13:06:01,962 | 225 | 49,20 | |
225 | 49,20 | |||
225 | 49,20 | |||
16/05/2024 | 13:06:01,838 | 225 | 49,20 | |
225 | 49,20 | |||
225 | 49,20 | |||
16/05/2024 | 13:05:17,866 | 225 | 49,02 | |
225 | 49,02 | |||
225 | 49,02 | |||
16/05/2024 | 13:05:14,565 | 206 | 49,00 | |
206 | 49,00 | |||
206 | 49,00 | |||
16/05/2024 | 13:04:47,116 | 50 | 48,66 | |
50 | 48,66 | |||
50 | 48,66 | |||
16/05/2024 | 12:57:39,645 | 150 | 48,20 | |
150 | 48,20 | |||
150 | 48,20 | |||
16/05/2024 | 12:57:39,547 | 250 | 48,20 | |
250 | 48,20 | |||
250 | 48,20 | |||
16/05/2024 | 12:55:05,936 | 20 | 48,22 | |
20 | 48,22 | |||
20 | 48,22 | |||
16/05/2024 | 12:51:05,673 | 50 | 48,18 | |
50 | 48,18 | |||
50 | 48,18 | |||
16/05/2024 | 12:50:49,381 | 50 | 48,20 | |
50 | 48,20 | |||
50 | 48,20 | |||
16/05/2024 | 12:49:19,731 | 350 | 48,20 | |
350 | 48,20 | |||
350 | 48,20 | |||
16/05/2024 | 12:49:19,633 | 206 | 48,22 | |
206 | 48,22 | |||
206 | 48,22 | |||
16/05/2024 | 12:41:38,932 | 9 | 48,22 | |
9 | 48,22 | |||
9 | 48,22 | |||
16/05/2024 | 12:38:18,120 | 400 | 48,27 | |
400 | 48,27 | |||
400 | 48,27 | |||
16/05/2024 | 12:28:56,831 | 150 | 48,26 | |
150 | 48,26 | |||
150 | 48,26 | |||
16/05/2024 | 12:22:58,178 | 150 | 48,26 | |
150 | 48,26 | |||
150 | 48,26 | |||
16/05/2024 | 11:59:45,104 | 20 | 48,24 | |
20 | 48,24 | |||
20 | 48,24 | |||
16/05/2024 | 11:58:16,066 | 250 | 48,23 | |
250 | 48,23 | |||
250 | 48,23 | |||
16/05/2024 | 11:58:02,690 | 250 | 48,25 | |
250 | 48,25 | |||
250 | 48,25 | |||
16/05/2024 | 11:55:51,804 | 2 | 48,24 | |
2 | 48,24 | |||
2 | 48,24 | |||
16/05/2024 | 11:54:44,184 | 250 | 48,24 | |
250 | 48,24 | |||
250 | 48,24 | |||
16/05/2024 | 11:52:36,700 | 5 | 48,27 | |
5 | 48,27 | |||
5 | 48,27 | |||
16/05/2024 | 11:46:17,111 | 8 | 48,29 | |
8 | 48,29 | |||
8 | 48,29 | |||
16/05/2024 | 11:37:28,359 | 400 | 48,37 | |
400 | 48,37 | |||
400 | 48,37 | |||
16/05/2024 | 11:30:17,699 | 170 | 48,38 | |
170 | 48,38 | |||
170 | 48,38 | |||
16/05/2024 | 11:19:24,240 | 100 | 48,42 | |
100 | 48,42 | |||
100 | 48,42 | |||
16/05/2024 | 11:13:32,603 | 17 | 48,42 | |
17 | 48,42 | |||
17 | 48,42 | |||
16/05/2024 | 11:07:45,854 | 150 | 48,42 | |
150 | 48,42 | |||
150 | 48,42 | |||
16/05/2024 | 11:07:45,701 | 250 | 48,42 | |
250 | 48,42 | |||
250 | 48,42 | |||
16/05/2024 | 11:06:42,564 | 25 | 48,37 | |
25 | 48,37 | |||
25 | 48,37 | |||
16/05/2024 | 11:05:29,517 | 60 | 48,40 | |
60 | 48,40 | |||
60 | 48,40 | |||
16/05/2024 | 11:03:32,386 | 40 | 48,40 | |
40 | 48,40 | |||
40 | 48,40 | |||
16/05/2024 | 11:01:36,383 | 207 | 48,48 | |
207 | 48,48 | |||
207 | 48,48 | |||
16/05/2024 | 10:57:48,104 | 35 | 48,47 | |
35 | 48,47 | |||
35 | 48,47 | |||
16/05/2024 | 10:56:01,808 | 207 | 48,45 | |
207 | 48,45 | |||
207 | 48,45 | |||
16/05/2024 | 10:55:17,908 | 250 | 48,44 | |
250 | 48,44 | |||
250 | 48,44 | |||
16/05/2024 | 10:54:11,913 | 12 | 48,44 | |
12 | 48,44 | |||
12 | 48,44 | |||
16/05/2024 | 10:41:52,386 | 50 | 48,26 | |
50 | 48,26 | |||
50 | 48,26 | |||
16/05/2024 | 10:25:56,407 | 80 | 48,29 | |
80 | 48,29 | |||
80 | 48,29 | |||
16/05/2024 | 10:07:46,466 | 50 | 48,28 | |
50 | 48,28 | |||
50 | 48,28 | |||
16/05/2024 | 10:07:25,006 | 100 | 48,28 | |
100 | 48,28 | |||
100 | 48,28 | |||
16/05/2024 | 10:05:59,753 | 21 | 48,27 | |
21 | 48,27 | |||
21 | 48,27 | |||
16/05/2024 | 09:58:59,423 | 30 | 48,54 | |
30 | 48,54 | |||
30 | 48,54 | |||
16/05/2024 | 09:50:44,785 | 25 | 48,36 | |
25 | 48,36 | |||
25 | 48,36 | |||
16/05/2024 | 09:50:13,594 | 60 | 48,43 | |
60 | 48,43 | |||
60 | 48,43 | |||
16/05/2024 | 09:48:18,038 | 3 | 48,46 | |
3 | 48,46 | |||
3 | 48,46 | |||
16/05/2024 | 09:44:02,349 | 200 | 48,54 | |
200 | 48,54 | |||
200 | 48,54 | |||
16/05/2024 | 09:43:28,576 | 30 | 48,54 | |
30 | 48,54 | |||
30 | 48,54 | |||
16/05/2024 | 09:42:38,019 | 4 | 48,52 | |
4 | 48,52 | |||
4 | 48,52 | |||
16/05/2024 | 09:40:10,965 | 40 | 48,53 | |
40 | 48,53 | |||
40 | 48,53 | |||
16/05/2024 | 09:38:48,718 | 250 | 48,51 | |
250 | 48,51 | |||
250 | 48,51 | |||
16/05/2024 | 09:36:11,753 | 15 | 48,59 | |
15 | 48,59 | |||
15 | 48,59 | |||
16/05/2024 | 09:33:42,114 | 250 | 48,57 | |
250 | 48,57 | |||
250 | 48,57 | |||
16/05/2024 | 09:33:41,486 | 50 | 48,57 | |
50 | 48,57 | |||
50 | 48,57 | |||
16/05/2024 | 09:26:57,450 | 10 | 48,51 | |
10 | 48,51 | |||
10 | 48,51 | |||
16/05/2024 | 09:26:20,925 | 111 | 48,51 | |
111 | 48,51 | |||
111 | 48,51 | |||
16/05/2024 | 09:20:40,745 | 7 | 48,50 | |
7 | 48,50 | |||
7 | 48,50 | |||
16/05/2024 | 09:17:17,471 | 50 | 48,60 | |
50 | 48,60 | |||
50 | 48,60 | |||
16/05/2024 | 09:17:17,358 | 250 | 48,60 | |
250 | 48,60 | |||
250 | 48,60 | |||
16/05/2024 | 09:14:28,184 | 80 | 48,68 | |
80 | 48,68 | |||
80 | 48,68 | |||
16/05/2024 | 09:11:36,800 | 240 | 48,68 | |
35 | 48,68 | |||
205 | 48,68 | |||
240 | 48,68 | |||
16/05/2024 | 09:10:52,325 | 100 | 48,79 | |
100 | 48,79 | |||
100 | 48,79 | |||
16/05/2024 | 09:07:56,449 | 90 | 48,83 | |
90 | 48,83 | |||
90 | 48,83 | |||
16/05/2024 | 09:07:30,295 | 100 | 49,00 | |
100 | 49,00 | |||
100 | 49,00 | |||
16/05/2024 | 09:02:03,877 | 1 | 49,10 | |
1 | 49,10 | |||
1 | 49,10 | |||
16/05/2024 | 09:02:01,287 | 75 | 49,00 | |
75 | 49,00 | |||
75 | 49,00 | |||
16/05/2024 | 09:01:49,567 | 225 | 49,00 | |
225 | 49,00 | |||
225 | 49,00 | |||
16/05/2024 | 08:53:36,027 | 11 | 48,99 | |
11 | 48,99 | |||
11 | 48,99 | |||
16/05/2024 | 08:43:10,679 | 20 | 48,81 | |
20 | 48,81 | |||
20 | 48,81 | |||
16/05/2024 | 08:33:34,818 | 10 | 48,78 | |
10 | 48,78 | |||
10 | 48,78 | |||
16/05/2024 | 08:22:19,709 | 35 | 48,99 | |
35 | 48,99 | |||
35 | 48,99 | |||
16/05/2024 | 08:11:45,844 | 13 | 49,03 | |
13 | 49,03 | |||
13 | 49,03 | |||
16/05/2024 | 08:02:32,317 | 20 | 49,06 | |
20 | 49,06 | |||
20 | 49,06 | |||
16/05/2024 | 08:01:35,703 | 3 | 48,83 | |
3 | 48,83 | |||
3 | 48,83 | |||
16/05/2024 | 08:00:28,887 | 32 | 49,06 | |
32 | 49,06 | |||
32 | 49,06 | |||
16/05/2024 | 08:00:09,744 | 202 | 49,06 | |
100 | 49,06 | |||
78 | 49,06 | |||
4 | 49,06 | |||
100 | 49,06 | |||
20 | 49,06 | |||
100 | 49,06 | |||
2 | 49,06 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
16/05/2024 @ 14:53:41
dernière actualisation:
16/05/2024 @ 14:53:41