Wacker Chemie AG
- Informations
- Dernièr
- Négocier des titres
89
83
101,00
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
10/05/2024 | 21:06:05,820 | 10 | 101,00 | |
10 | 101,00 | |||
10 | 101,00 | |||
10/05/2024 | 20:47:10,401 | 10 | 101,25 | |
10 | 101,25 | |||
10 | 101,25 | |||
10/05/2024 | 18:57:31,794 | 19 | 101,25 | |
19 | 101,25 | |||
19 | 101,25 | |||
10/05/2024 | 18:05:23,070 | 1 | 101,25 | |
1 | 101,25 | |||
1 | 101,25 | |||
10/05/2024 | 17:11:26,434 | 50 | 100,40 | |
50 | 100,40 | |||
50 | 100,40 | |||
10/05/2024 | 17:08:33,317 | 50 | 100,35 | |
50 | 100,35 | |||
50 | 100,35 | |||
10/05/2024 | 17:05:58,084 | 26 | 100,30 | |
26 | 100,30 | |||
1 | 100,30 | |||
25 | 100,30 | |||
10/05/2024 | 17:04:02,979 | 100 | 100,40 | |
100 | 100,40 | |||
100 | 100,40 | |||
10/05/2024 | 17:00:36,215 | 100 | 100,45 | |
100 | 100,45 | |||
100 | 100,45 | |||
10/05/2024 | 17:00:29,740 | 100 | 100,45 | |
100 | 100,45 | |||
100 | 100,45 | |||
10/05/2024 | 17:00:27,055 | 30 | 100,50 | |
30 | 100,50 | |||
30 | 100,50 | |||
10/05/2024 | 16:58:41,702 | 65 | 100,55 | |
65 | 100,55 | |||
65 | 100,55 | |||
10/05/2024 | 16:54:26,077 | 10 | 100,70 | |
10 | 100,70 | |||
10 | 100,70 | |||
10/05/2024 | 16:43:37,266 | 2 | 100,85 | |
2 | 100,85 | |||
2 | 100,85 | |||
10/05/2024 | 16:39:40,790 | 50 | 100,90 | |
50 | 100,90 | |||
50 | 100,90 | |||
10/05/2024 | 16:32:26,463 | 25 | 100,75 | |
25 | 100,75 | |||
25 | 100,75 | |||
10/05/2024 | 15:11:11,935 | 50 | 100,90 | |
50 | 100,90 | |||
50 | 100,90 | |||
10/05/2024 | 15:10:57,181 | 45 | 100,90 | |
45 | 100,90 | |||
45 | 100,90 | |||
10/05/2024 | 14:37:07,969 | 50 | 101,00 | |
33 | 101,00 | |||
50 | 101,00 | |||
17 | 101,00 | |||
10/05/2024 | 14:34:55,330 | 1 | 101,10 | |
1 | 101,10 | |||
1 | 101,10 | |||
10/05/2024 | 14:24:03,130 | 20 | 100,90 | |
20 | 100,90 | |||
20 | 100,90 | |||
10/05/2024 | 14:05:38,055 | 25 | 100,75 | |
25 | 100,75 | |||
25 | 100,75 | |||
10/05/2024 | 13:51:03,660 | 4 | 100,55 | |
4 | 100,55 | |||
4 | 100,55 | |||
10/05/2024 | 13:29:58,913 | 100 | 100,45 | |
100 | 100,45 | |||
100 | 100,45 | |||
10/05/2024 | 13:21:40,643 | 100 | 100,45 | |
100 | 100,45 | |||
100 | 100,45 | |||
10/05/2024 | 13:20:34,489 | 55 | 100,60 | |
55 | 100,60 | |||
55 | 100,60 | |||
10/05/2024 | 13:18:13,775 | 100 | 100,55 | |
100 | 100,55 | |||
100 | 100,55 | |||
10/05/2024 | 12:57:56,241 | 2 | 100,70 | |
2 | 100,70 | |||
2 | 100,70 | |||
10/05/2024 | 12:37:30,509 | 100 | 100,55 | |
100 | 100,55 | |||
100 | 100,55 | |||
10/05/2024 | 12:13:04,589 | 75 | 100,45 | |
75 | 100,45 | |||
75 | 100,45 | |||
10/05/2024 | 12:10:38,729 | 100 | 100,70 | |
100 | 100,70 | |||
100 | 100,70 | |||
10/05/2024 | 12:07:37,151 | 23 | 100,75 | |
23 | 100,75 | |||
23 | 100,75 | |||
10/05/2024 | 12:06:53,948 | 5 | 100,75 | |
5 | 100,75 | |||
5 | 100,75 | |||
10/05/2024 | 11:58:58,741 | 1 | 100,95 | |
1 | 100,95 | |||
1 | 100,95 | |||
10/05/2024 | 11:58:04,868 | 40 | 100,85 | |
40 | 100,85 | |||
40 | 100,85 | |||
10/05/2024 | 11:57:07,808 | 50 | 100,95 | |
50 | 100,95 | |||
50 | 100,95 | |||
10/05/2024 | 11:56:28,054 | 100 | 100,90 | |
100 | 100,90 | |||
100 | 100,90 | |||
10/05/2024 | 11:53:54,490 | 716 | 101,00 | |
716 | 101,00 | |||
716 | 101,00 | |||
10/05/2024 | 11:53:49,026 | 184 | 100,90 | |
184 | 100,90 | |||
184 | 100,90 | |||
10/05/2024 | 11:53:20,706 | 100 | 100,85 | |
100 | 100,85 | |||
100 | 100,85 | |||
10/05/2024 | 11:53:00,267 | 3 | 100,90 | |
3 | 100,90 | |||
3 | 100,90 | |||
10/05/2024 | 11:51:29,481 | 50 | 101,00 | |
50 | 101,00 | |||
50 | 101,00 | |||
10/05/2024 | 11:45:53,238 | 50 | 101,15 | |
50 | 101,15 | |||
50 | 101,15 | |||
10/05/2024 | 11:45:03,357 | 5 | 101,10 | |
5 | 101,10 | |||
5 | 101,10 | |||
10/05/2024 | 11:43:24,642 | 300 | 101,05 | |
300 | 101,05 | |||
300 | 101,05 | |||
10/05/2024 | 11:43:11,805 | 100 | 101,05 | |
100 | 101,05 | |||
100 | 101,05 | |||
10/05/2024 | 11:34:18,764 | 8 | 101,20 | |
8 | 101,20 | |||
8 | 101,20 | |||
10/05/2024 | 11:29:58,537 | 100 | 101,05 | |
100 | 101,05 | |||
100 | 101,05 | |||
10/05/2024 | 11:24:58,651 | 100 | 101,25 | |
100 | 101,25 | |||
100 | 101,25 | |||
10/05/2024 | 11:24:48,523 | 1 300 | 101,15 | |
1 300 | 101,15 | |||
1 300 | 101,15 | |||
10/05/2024 | 11:24:29,736 | 100 | 101,10 | |
100 | 101,10 | |||
100 | 101,10 | |||
10/05/2024 | 11:23:02,541 | 15 | 100,95 | |
15 | 100,95 | |||
15 | 100,95 | |||
10/05/2024 | 11:14:34,593 | 100 | 100,95 | |
100 | 100,95 | |||
100 | 100,95 | |||
10/05/2024 | 11:12:39,682 | 20 | 100,75 | |
20 | 100,75 | |||
20 | 100,75 | |||
10/05/2024 | 11:07:37,770 | 35 | 100,65 | |
35 | 100,65 | |||
35 | 100,65 | |||
10/05/2024 | 11:06:30,313 | 49 | 100,65 | |
49 | 100,65 | |||
49 | 100,65 | |||
10/05/2024 | 11:05:58,120 | 50 | 100,50 | |
50 | 100,50 | |||
50 | 100,50 | |||
10/05/2024 | 10:57:00,855 | 100 | 100,45 | |
100 | 100,45 | |||
100 | 100,45 | |||
10/05/2024 | 10:55:04,986 | 20 | 100,20 | |
20 | 100,20 | |||
20 | 100,20 | |||
10/05/2024 | 10:54:05,352 | 35 | 100,45 | |
35 | 100,45 | |||
35 | 100,45 | |||
10/05/2024 | 10:52:31,004 | 10 | 100,50 | |
10 | 100,50 | |||
10 | 100,50 | |||
10/05/2024 | 10:45:52,125 | 15 | 100,85 | |
15 | 100,85 | |||
15 | 100,85 | |||
10/05/2024 | 10:44:42,739 | 49 | 101,05 | |
49 | 101,05 | |||
49 | 101,05 | |||
10/05/2024 | 10:43:34,289 | 100 | 101,05 | |
100 | 101,05 | |||
100 | 101,05 | |||
10/05/2024 | 10:41:51,350 | 100 | 101,10 | |
100 | 101,10 | |||
100 | 101,10 | |||
10/05/2024 | 10:29:14,577 | 10 | 100,60 | |
10 | 100,60 | |||
10 | 100,60 | |||
10/05/2024 | 10:27:30,682 | 20 | 100,60 | |
20 | 100,60 | |||
20 | 100,60 | |||
10/05/2024 | 10:22:18,920 | 100 | 100,65 | |
100 | 100,65 | |||
100 | 100,65 | |||
10/05/2024 | 10:08:33,729 | 100 | 100,80 | |
100 | 100,80 | |||
60 | 100,80 | |||
40 | 100,80 | |||
10/05/2024 | 10:05:01,393 | 49 | 101,05 | |
49 | 101,05 | |||
49 | 101,05 | |||
10/05/2024 | 10:03:46,153 | 10 | 100,95 | |
10 | 100,95 | |||
10 | 100,95 | |||
10/05/2024 | 10:03:34,414 | 20 | 100,95 | |
20 | 100,95 | |||
20 | 100,95 | |||
10/05/2024 | 10:02:19,299 | 35 | 100,95 | |
35 | 100,95 | |||
35 | 100,95 | |||
10/05/2024 | 09:40:49,522 | 100 | 101,00 | |
100 | 101,00 | |||
100 | 101,00 | |||
10/05/2024 | 09:40:39,434 | 100 | 100,95 | |
100 | 100,95 | |||
100 | 100,95 | |||
10/05/2024 | 09:36:06,192 | 50 | 100,70 | |
50 | 100,70 | |||
50 | 100,70 | |||
10/05/2024 | 09:33:10,645 | 25 | 100,75 | |
25 | 100,75 | |||
25 | 100,75 | |||
10/05/2024 | 09:27:13,392 | 62 | 101,00 | |
62 | 101,00 | |||
62 | 101,00 | |||
10/05/2024 | 09:17:34,943 | 15 | 100,75 | |
15 | 100,75 | |||
15 | 100,75 | |||
10/05/2024 | 09:00:25,149 | 49 | 101,70 | |
49 | 101,70 | |||
49 | 101,70 | |||
10/05/2024 | 08:45:33,813 | 5 | 101,70 | |
5 | 101,70 | |||
5 | 101,70 | |||
10/05/2024 | 08:10:12,464 | 30 | 101,55 | |
30 | 101,55 | |||
30 | 101,55 | |||
10/05/2024 | 08:00:08,362 | 74 | 101,55 | |
20 | 101,55 | |||
4 | 101,55 | |||
50 | 101,55 | |||
14 | 101,55 | |||
60 | 101,55 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
10/05/2024 @ 22:00:00
dernière actualisation:
10/05/2024 @ 22:00:00