Axa S.A.
- Informations
- Dernièr
- Négocier des titres
58
51
33,55
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
17/05/2024 | 13:45:37,012 | 59 | 33,55 | |
59 | 33,55 | |||
59 | 33,55 | |||
17/05/2024 | 13:26:12,302 | 777 | 33,60 | |
777 | 33,60 | |||
777 | 33,60 | |||
17/05/2024 | 12:59:29,927 | 10 | 33,60 | |
10 | 33,60 | |||
10 | 33,60 | |||
17/05/2024 | 12:54:58,492 | 70 | 33,58 | |
70 | 33,58 | |||
70 | 33,58 | |||
17/05/2024 | 12:45:54,507 | 20 | 33,59 | |
20 | 33,59 | |||
20 | 33,59 | |||
17/05/2024 | 12:43:34,875 | 65 | 33,60 | |
65 | 33,60 | |||
65 | 33,60 | |||
17/05/2024 | 12:36:09,802 | 80 | 33,57 | |
80 | 33,57 | |||
80 | 33,57 | |||
17/05/2024 | 12:23:44,258 | 9 | 33,57 | |
9 | 33,57 | |||
9 | 33,57 | |||
17/05/2024 | 12:16:04,181 | 77 | 33,57 | |
77 | 33,57 | |||
77 | 33,57 | |||
17/05/2024 | 11:55:47,056 | 1 | 33,62 | |
1 | 33,62 | |||
1 | 33,62 | |||
17/05/2024 | 11:48:33,767 | 80 | 33,60 | |
80 | 33,60 | |||
80 | 33,60 | |||
17/05/2024 | 11:33:01,649 | 1 | 33,59 | |
1 | 33,59 | |||
1 | 33,59 | |||
17/05/2024 | 11:29:59,664 | 150 | 33,60 | |
150 | 33,60 | |||
150 | 33,60 | |||
17/05/2024 | 11:26:59,253 | 25 | 33,60 | |
25 | 33,60 | |||
25 | 33,60 | |||
17/05/2024 | 11:16:46,710 | 54 | 33,59 | |
54 | 33,59 | |||
54 | 33,59 | |||
17/05/2024 | 10:57:41,718 | 80 | 33,55 | |
80 | 33,55 | |||
80 | 33,55 | |||
17/05/2024 | 10:47:59,911 | 100 | 33,50 | |
100 | 33,50 | |||
50 | 33,50 | |||
50 | 33,50 | |||
17/05/2024 | 10:43:34,996 | 3 | 33,55 | |
3 | 33,55 | |||
3 | 33,55 | |||
17/05/2024 | 10:43:16,059 | 1 | 33,56 | |
1 | 33,56 | |||
1 | 33,56 | |||
17/05/2024 | 10:42:01,544 | 400 | 33,55 | |
400 | 33,55 | |||
400 | 33,55 | |||
17/05/2024 | 10:37:52,729 | 280 | 33,55 | |
280 | 33,55 | |||
280 | 33,55 | |||
17/05/2024 | 10:28:13,976 | 13 | 33,53 | |
13 | 33,53 | |||
13 | 33,53 | |||
17/05/2024 | 10:24:48,346 | 540 | 33,53 | |
540 | 33,53 | |||
540 | 33,53 | |||
17/05/2024 | 10:23:37,398 | 100 | 33,55 | |
100 | 33,55 | |||
100 | 33,55 | |||
17/05/2024 | 10:14:36,746 | 190 | 33,53 | |
190 | 33,53 | |||
190 | 33,53 | |||
17/05/2024 | 10:00:48,278 | 100 | 33,59 | |
100 | 33,59 | |||
100 | 33,59 | |||
17/05/2024 | 10:00:14,720 | 25 | 33,60 | |
25 | 33,60 | |||
25 | 33,60 | |||
17/05/2024 | 09:58:11,526 | 60 | 33,58 | |
60 | 33,58 | |||
60 | 33,58 | |||
17/05/2024 | 09:57:46,432 | 3 | 33,60 | |
3 | 33,60 | |||
3 | 33,60 | |||
17/05/2024 | 09:54:11,123 | 525 | 33,62 | |
525 | 33,62 | |||
525 | 33,62 | |||
17/05/2024 | 09:54:03,759 | 3 | 33,64 | |
3 | 33,64 | |||
3 | 33,64 | |||
17/05/2024 | 09:53:51,758 | 50 | 33,63 | |
50 | 33,63 | |||
50 | 33,63 | |||
17/05/2024 | 09:42:55,439 | 2 | 33,63 | |
2 | 33,63 | |||
2 | 33,63 | |||
17/05/2024 | 09:30:13,874 | 1 | 33,67 | |
1 | 33,67 | |||
1 | 33,67 | |||
17/05/2024 | 09:15:48,509 | 16 | 33,65 | |
16 | 33,65 | |||
16 | 33,65 | |||
17/05/2024 | 09:04:36,780 | 59 | 33,74 | |
59 | 33,74 | |||
59 | 33,74 | |||
17/05/2024 | 09:04:02,321 | 1 | 33,72 | |
1 | 33,72 | |||
1 | 33,72 | |||
17/05/2024 | 09:03:18,245 | 100 | 33,73 | |
100 | 33,73 | |||
100 | 33,73 | |||
17/05/2024 | 09:02:34,403 | 100 | 33,69 | |
100 | 33,69 | |||
100 | 33,69 | |||
17/05/2024 | 09:01:50,372 | 1 | 33,68 | |
1 | 33,68 | |||
1 | 33,68 | |||
17/05/2024 | 08:52:48,735 | 4 | 33,24 | |
4 | 33,24 | |||
1 | 33,24 | |||
3 | 33,24 | |||
17/05/2024 | 08:52:16,710 | 1 | 33,30 | |
1 | 33,30 | |||
1 | 33,30 | |||
17/05/2024 | 08:52:05,716 | 1 | 33,30 | |
1 | 33,30 | |||
1 | 33,30 | |||
17/05/2024 | 08:50:25,462 | 1 840 | 33,24 | |
1 840 | 33,24 | |||
1 840 | 33,24 | |||
17/05/2024 | 08:49:49,158 | 160 | 33,29 | |
160 | 33,29 | |||
160 | 33,29 | |||
17/05/2024 | 08:48:56,415 | 1 | 33,35 | |
1 | 33,35 | |||
1 | 33,35 | |||
17/05/2024 | 08:14:01,576 | 29 | 33,36 | |
29 | 33,36 | |||
29 | 33,36 | |||
17/05/2024 | 08:10:57,477 | 160 | 33,31 | |
160 | 33,31 | |||
160 | 33,31 | |||
17/05/2024 | 08:10:32,706 | 18 | 33,31 | |
18 | 33,31 | |||
18 | 33,31 | |||
17/05/2024 | 08:02:28,144 | 152 | 33,25 | |
5 | 33,25 | |||
8 | 33,25 | |||
135 | 33,25 | |||
4 | 33,25 | |||
152 | 33,25 | |||
17/05/2024 | 08:00:07,123 | 168 | 33,30 | |
160 | 33,30 | |||
1 | 33,30 | |||
168 | 33,30 | |||
4 | 33,30 | |||
3 | 33,30 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
17/05/2024 @ 13:48:38
dernière actualisation:
17/05/2024 @ 13:48:38