HSBC Holdings PLC
- Informations
- Dernièr
- Négocier des titres
67
62
8,17
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
17/05/2024 | 20:38:42,985 | 313 | 8,17 | |
313 | 8,17 | |||
313 | 8,17 | |||
17/05/2024 | 19:45:21,738 | 200 | 8,175 | |
200 | 8,175 | |||
200 | 8,175 | |||
17/05/2024 | 18:50:45,145 | 100 | 8,178 | |
100 | 8,178 | |||
100 | 8,178 | |||
17/05/2024 | 17:26:31,550 | 750 | 8,212 | |
750 | 8,212 | |||
750 | 8,212 | |||
17/05/2024 | 17:24:58,323 | 300 | 8,212 | |
300 | 8,212 | |||
300 | 8,212 | |||
17/05/2024 | 16:53:14,264 | 200 | 8,18 | |
200 | 8,18 | |||
200 | 8,18 | |||
17/05/2024 | 16:53:07,101 | 1 000 | 8,18 | |
1 000 | 8,18 | |||
1 000 | 8,18 | |||
17/05/2024 | 16:41:40,997 | 122 | 8,205 | |
122 | 8,205 | |||
122 | 8,205 | |||
17/05/2024 | 16:23:13,265 | 500 | 8,195 | |
500 | 8,195 | |||
500 | 8,195 | |||
17/05/2024 | 16:23:04,433 | 1 000 | 8,195 | |
1 000 | 8,195 | |||
1 000 | 8,195 | |||
17/05/2024 | 16:22:31,491 | 1 000 | 8,195 | |
1 000 | 8,195 | |||
1 000 | 8,195 | |||
17/05/2024 | 16:09:11,413 | 650 | 8,20 | |
650 | 8,20 | |||
650 | 8,20 | |||
17/05/2024 | 16:01:03,065 | 50 | 8,20 | |
50 | 8,20 | |||
50 | 8,20 | |||
17/05/2024 | 15:42:15,568 | 202 | 8,163 | |
202 | 8,163 | |||
202 | 8,163 | |||
17/05/2024 | 15:36:30,246 | 1 | 8,163 | |
1 | 8,163 | |||
1 | 8,163 | |||
17/05/2024 | 14:36:20,873 | 150 | 8,168 | |
150 | 8,168 | |||
150 | 8,168 | |||
17/05/2024 | 13:44:26,709 | 200 | 8,119 | |
200 | 8,119 | |||
200 | 8,119 | |||
17/05/2024 | 13:11:47,127 | 500 | 8,133 | |
500 | 8,133 | |||
500 | 8,133 | |||
17/05/2024 | 13:03:00,043 | 1 000 | 8,142 | |
1 000 | 8,142 | |||
1 000 | 8,142 | |||
17/05/2024 | 12:08:16,584 | 228 | 8,163 | |
228 | 8,163 | |||
228 | 8,163 | |||
17/05/2024 | 12:08:11,035 | 1 000 | 8,16 | |
1 000 | 8,16 | |||
1 000 | 8,16 | |||
17/05/2024 | 12:04:07,646 | 500 | 8,138 | |
500 | 8,138 | |||
500 | 8,138 | |||
17/05/2024 | 11:50:15,300 | 160 | 8,129 | |
160 | 8,129 | |||
160 | 8,129 | |||
17/05/2024 | 11:35:07,102 | 370 | 8,139 | |
370 | 8,139 | |||
370 | 8,139 | |||
17/05/2024 | 11:29:58,182 | 100 | 8,139 | |
100 | 8,139 | |||
100 | 8,139 | |||
17/05/2024 | 11:20:45,110 | 325 | 8,155 | |
325 | 8,155 | |||
325 | 8,155 | |||
17/05/2024 | 11:17:47,570 | 75 | 8,155 | |
75 | 8,155 | |||
75 | 8,155 | |||
17/05/2024 | 11:16:39,210 | 1 000 | 8,155 | |
1 000 | 8,155 | |||
1 000 | 8,155 | |||
17/05/2024 | 11:15:08,958 | 460 | 8,068 | |
460 | 8,068 | |||
460 | 8,068 | |||
17/05/2024 | 10:55:32,479 | 1 000 | 8,105 | |
1 000 | 8,105 | |||
1 000 | 8,105 | |||
17/05/2024 | 10:55:16,638 | 600 | 8,104 | |
600 | 8,104 | |||
600 | 8,104 | |||
17/05/2024 | 10:43:56,196 | 800 | 8,059 | |
800 | 8,059 | |||
800 | 8,059 | |||
17/05/2024 | 10:43:55,664 | 1 000 | 8,059 | |
1 000 | 8,059 | |||
1 000 | 8,059 | |||
17/05/2024 | 10:43:55,445 | 1 000 | 8,059 | |
1 000 | 8,059 | |||
1 000 | 8,059 | |||
17/05/2024 | 10:43:55,148 | 1 000 | 8,059 | |
1 000 | 8,059 | |||
1 000 | 8,059 | |||
17/05/2024 | 10:43:54,749 | 1 000 | 8,064 | |
1 000 | 8,064 | |||
1 000 | 8,064 | |||
17/05/2024 | 10:43:48,202 | 1 000 | 8,075 | |
1 000 | 8,075 | |||
1 000 | 8,075 | |||
17/05/2024 | 10:43:37,376 | 1 000 | 8,089 | |
1 000 | 8,089 | |||
1 000 | 8,089 | |||
17/05/2024 | 10:39:49,712 | 50 | 8,086 | |
50 | 8,086 | |||
50 | 8,086 | |||
17/05/2024 | 10:38:44,824 | 35 | 8,106 | |
35 | 8,106 | |||
35 | 8,106 | |||
17/05/2024 | 10:31:33,238 | 1 000 | 8,109 | |
1 000 | 8,109 | |||
1 000 | 8,109 | |||
17/05/2024 | 10:31:08,621 | 1 000 | 8,10 | |
1 000 | 8,10 | |||
1 000 | 8,10 | |||
17/05/2024 | 10:29:58,243 | 200 | 8,092 | |
100 | 8,092 | |||
200 | 8,092 | |||
100 | 8,092 | |||
17/05/2024 | 10:15:58,468 | 1 000 | 8,103 | |
1 000 | 8,103 | |||
1 000 | 8,103 | |||
17/05/2024 | 10:04:38,273 | 119 | 8,115 | |
119 | 8,115 | |||
119 | 8,115 | |||
17/05/2024 | 09:55:25,263 | 125 | 8,135 | |
125 | 8,135 | |||
125 | 8,135 | |||
17/05/2024 | 09:30:13,800 | 1 | 8,131 | |
1 | 8,131 | |||
1 | 8,131 | |||
17/05/2024 | 09:22:47,388 | 50 | 8,139 | |
50 | 8,139 | |||
50 | 8,139 | |||
17/05/2024 | 09:11:06,537 | 350 | 8,179 | |
350 | 8,179 | |||
350 | 8,179 | |||
17/05/2024 | 09:10:43,733 | 500 | 8,175 | |
500 | 8,175 | |||
500 | 8,175 | |||
17/05/2024 | 09:10:27,793 | 1 000 | 8,175 | |
1 000 | 8,175 | |||
1 000 | 8,175 | |||
17/05/2024 | 09:08:16,640 | 1 000 | 8,173 | |
1 000 | 8,173 | |||
1 000 | 8,173 | |||
17/05/2024 | 09:02:27,026 | 221 | 8,081 | |
221 | 8,081 | |||
221 | 8,081 | |||
17/05/2024 | 09:01:39,280 | 1 000 | 8,081 | |
1 000 | 8,081 | |||
1 000 | 8,081 | |||
17/05/2024 | 08:40:06,048 | 100 | 8,12 | |
100 | 8,12 | |||
100 | 8,12 | |||
17/05/2024 | 08:26:40,013 | 2 700 | 8,08 | |
2 700 | 8,08 | |||
2 000 | 8,08 | |||
700 | 8,08 | |||
17/05/2024 | 08:25:54,252 | 1 000 | 8,081 | |
1 000 | 8,081 | |||
1 000 | 8,081 | |||
17/05/2024 | 08:20:48,618 | 554 | 8,081 | |
554 | 8,081 | |||
554 | 8,081 | |||
17/05/2024 | 08:20:18,520 | 1 000 | 8,081 | |
1 000 | 8,081 | |||
1 000 | 8,081 | |||
17/05/2024 | 08:04:18,593 | 1 000 | 8,15 | |
1 000 | 8,15 | |||
1 000 | 8,15 | |||
17/05/2024 | 08:01:44,908 | 10 | 8,15 | |
10 | 8,15 | |||
10 | 8,15 | |||
17/05/2024 | 08:00:03,719 | 500 | 8,081 | |
202 | 8,081 | |||
500 | 8,081 | |||
175 | 8,081 | |||
100 | 8,081 | |||
9 | 8,081 | |||
14 | 8,081 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
17/05/2024 @ 22:00:00
dernière actualisation:
17/05/2024 @ 22:00:00