Tradegate Exchange

Alibaba Group Holding Ltd. sp.ADRs

858

688

79,90

Date	Heure	Volume	Volume de transactions	Cours
16/05/2024	21:59:30,992	10		79,90
			10	79,90
			10	79,90
16/05/2024	21:55:56,468	5		79,80
			5	79,80
			5	79,80
16/05/2024	21:54:36,511	40		79,80
			40	79,80
			40	79,80
16/05/2024	21:52:46,873	10		79,90
			10	79,90
			10	79,90
16/05/2024	21:50:08,698	29		80,00
			2	80,00
			29	80,00
			27	80,00
16/05/2024	21:49:54,041	100		79,70
			100	79,70
			100	79,70
16/05/2024	21:49:53,872	50		79,70
			50	79,70
			50	79,70
16/05/2024	21:47:37,188	20		80,00
			20	80,00
			20	80,00
16/05/2024	21:47:23,695	4		80,10
			4	80,10
			4	80,10
16/05/2024	21:44:42,142	65		80,40
			65	80,40
			65	80,40
16/05/2024	21:44:40,516	24		80,40
			24	80,40
			24	80,40
16/05/2024	21:41:15,343	4		80,40
			4	80,40
			4	80,40
16/05/2024	21:38:18,658	100		80,30
			100	80,30
			100	80,30
16/05/2024	21:38:13,771	31		80,30
			31	80,30
			31	80,30
16/05/2024	21:36:32,832	15		80,20
			15	80,20
			15	80,20
16/05/2024	21:36:21,110	139		80,30
			139	80,30
			139	80,30
16/05/2024	21:32:31,729	170		80,30
			170	80,30
			170	80,30
16/05/2024	21:32:13,881	145		80,30
			145	80,30
			145	80,30
16/05/2024	21:32:11,357	500		80,30
			500	80,30
			500	80,30
16/05/2024	21:30:27,517	60		80,30
			60	80,30
			60	80,30
16/05/2024	21:29:52,105	250		80,40
			250	80,40
			250	80,40
16/05/2024	21:27:37,457	10		80,10
			10	80,10
			10	80,10
16/05/2024	21:27:22,036	12		80,30
			12	80,30
			12	80,30
16/05/2024	21:26:55,742	5		80,30
			5	80,30
			5	80,30
16/05/2024	21:26:47,861	25		80,40
			25	80,40
			25	80,40
16/05/2024	21:26:42,873	50		80,20
			50	80,20
			50	80,20
16/05/2024	21:26:36,792	50		80,10
			50	80,10
			50	80,10
16/05/2024	21:25:54,179	40		80,40
			40	80,40
			40	80,40
16/05/2024	21:24:22,207	5		80,30
			5	80,30
			5	80,30
16/05/2024	21:23:17,434	5		80,40
			5	80,40
			5	80,40
16/05/2024	21:21:27,367	20		80,20
			20	80,20
			20	80,20
16/05/2024	21:18:17,308	2		80,20
			2	80,20
			2	80,20
16/05/2024	21:17:06,629	100		80,10
			100	80,10
			100	80,10
16/05/2024	21:15:57,328	10		80,10
			10	80,10
			10	80,10
16/05/2024	21:15:40,487	100		80,10
			100	80,10
			100	80,10
16/05/2024	21:14:37,265	500		80,20
			500	80,20
			500	80,20
16/05/2024	21:13:54,304	250		80,10
			250	80,10
			250	80,10
16/05/2024	21:13:53,940	805		80,00
			100	80,00
			805	80,00
			600	80,00
			5	80,00
			100	80,00
16/05/2024	21:12:57,845	12		79,90
			12	79,90
			12	79,90
16/05/2024	21:11:16,172	15		79,90
			15	79,90
			15	79,90
16/05/2024	21:04:24,894	30		79,90
			30	79,90
			30	79,90
16/05/2024	21:03:21,073	5		79,80
			5	79,80
			5	79,80
16/05/2024	21:02:54,603	65		79,60
			65	79,60
			65	79,60
16/05/2024	21:02:27,656	70		79,60
			70	79,60
			70	79,60
16/05/2024	20:59:21,949	20		79,90
			20	79,90
			20	79,90
16/05/2024	20:59:06,175	305		79,60
			305	79,60
			305	79,60
16/05/2024	20:56:12,944	2		79,60
			2	79,60
			2	79,60
16/05/2024	20:55:52,665	150		79,80
			150	79,80
			150	79,80
16/05/2024	20:55:13,056	6		79,80
			6	79,80
			6	79,80
16/05/2024	20:51:33,391	100		79,60
			100	79,60
			100	79,60
16/05/2024	20:49:58,102	115		79,80
			115	79,80
			6	79,80
			109	79,80
16/05/2024	20:46:42,156	57		79,80
			57	79,80
			57	79,80
16/05/2024	20:42:15,897	300		79,90
			300	79,90
			300	79,90
16/05/2024	20:41:33,676	6		79,90
			6	79,90
			6	79,90
16/05/2024	20:41:09,519	150		79,90
			150	79,90
			150	79,90
16/05/2024	20:37:35,995	10		79,90
			10	79,90
			10	79,90
16/05/2024	20:37:03,674	174		79,80
			174	79,80
			174	79,80
16/05/2024	20:36:15,798	67		79,80
			67	79,80
			67	79,80
16/05/2024	20:35:17,119	25		79,70
			25	79,70
			25	79,70
16/05/2024	20:34:10,642	105		79,80
			105	79,80
			105	79,80
16/05/2024	20:33:54,339	20		79,70
			20	79,70
			20	79,70
16/05/2024	20:33:41,234	14		79,60
			14	79,60
			14	79,60
16/05/2024	20:30:14,516	20		79,80
			20	79,80
			20	79,80
16/05/2024	20:28:01,758	30		79,60
			30	79,60
			30	79,60
16/05/2024	20:26:48,584	43		79,60
			43	79,60
			30	79,60
			13	79,60
16/05/2024	20:25:46,053	10		79,60
			10	79,60
			10	79,60
16/05/2024	20:24:05,440	13		79,80
			13	79,80
			13	79,80
16/05/2024	20:20:16,542	50		79,90
			50	79,90
			50	79,90
16/05/2024	20:20:15,721	10		79,90
			10	79,90
			10	79,90
16/05/2024	20:14:16,934	39		79,60
			39	79,60
			39	79,60
16/05/2024	20:13:18,686	123		79,80
			100	79,80
			23	79,80
			123	79,80
16/05/2024	20:13:18,477	800		79,70
			800	79,70
			800	79,70
16/05/2024	20:10:42,753	5		79,80
			5	79,80
			5	79,80
16/05/2024	20:10:26,204	16		79,60
			16	79,60
			16	79,60
16/05/2024	20:08:23,587	63		79,80
			63	79,80
			63	79,80
16/05/2024	20:04:14,505	45		79,60
			45	79,60
			45	79,60
16/05/2024	19:59:28,078	55		79,80
			28	79,80
			27	79,80
			55	79,80
16/05/2024	19:56:45,111	30		79,70
			30	79,70
			30	79,70
16/05/2024	19:56:24,531	8		79,60
			8	79,60
			8	79,60
16/05/2024	19:53:47,956	20		79,90
			20	79,90
			20	79,90
16/05/2024	19:53:08,862	2		79,70
			2	79,70
			2	79,70
16/05/2024	19:52:37,513	62		79,70
			62	79,70
			62	79,70
16/05/2024	19:49:32,673	55		79,40
			35	79,40
			20	79,40
			55	79,40
16/05/2024	19:48:58,981	125		79,40
			125	79,40
			125	79,40
16/05/2024	19:47:40,668	250		79,50
			250	79,50
			250	79,50
16/05/2024	19:42:57,517	50		79,70
			50	79,70
			50	79,70
16/05/2024	19:42:33,972	10		79,70
			10	79,70
			10	79,70
16/05/2024	19:40:59,426	40		79,70
			40	79,70
			40	79,70
16/05/2024	19:37:14,948	5		79,50
			5	79,50
			2	79,50
			3	79,50
16/05/2024	19:34:41,238	20		79,40
			20	79,40
			20	79,40
16/05/2024	19:34:18,747	50		79,40
			50	79,40
			50	79,40
16/05/2024	19:32:55,124	35		79,70
			35	79,70
			35	79,70
16/05/2024	19:30:15,785	200		79,60
			200	79,60
			200	79,60
16/05/2024	19:27:57,793	60		79,50
			60	79,50
			60	79,50
16/05/2024	19:27:49,435	40		79,50
			40	79,50
			40	79,50
16/05/2024	19:23:36,517	1 010		79,60
			12	79,60
			1 010	79,60
			998	79,60
16/05/2024	19:19:11,742	200		79,50
			200	79,50
			200	79,50
16/05/2024	19:19:04,232	1 015		79,50
			1 000	79,50
			1 015	79,50
			15	79,50
16/05/2024	19:18:56,549	8		79,60
			8	79,60
			8	79,60
16/05/2024	19:16:00,532	15		79,40
			15	79,40
			15	79,40
16/05/2024	19:14:55,588	5		79,30
			5	79,30
			5	79,30
16/05/2024	19:12:48,419	25		79,40
			25	79,40
			25	79,40
16/05/2024	19:11:51,385	50		79,40
			50	79,40
			50	79,40
16/05/2024	19:10:08,175	100		79,40
			100	79,40
			100	79,40
16/05/2024	19:09:41,379	100		79,40
			95	79,40
			100	79,40
			5	79,40
16/05/2024	19:07:16,296	25		79,40
			25	79,40
			25	79,40
16/05/2024	19:05:52,468	500		79,40
			500	79,40
			500	79,40
16/05/2024	19:05:21,142	25		79,40
			25	79,40
			25	79,40
16/05/2024	19:04:47,231	350		79,40
			350	79,40
			350	79,40
16/05/2024	19:01:52,379	30		79,40
			30	79,40
			30	79,40
16/05/2024	19:01:42,906	30		79,60
			30	79,60
			30	79,60
16/05/2024	19:01:34,634	16		79,40
			16	79,40
			16	79,40
16/05/2024	18:58:15,459	28		79,70
			28	79,70
			28	79,70
16/05/2024	18:58:06,456	43		79,70
			23	79,70
			43	79,70
			20	79,70
16/05/2024	18:57:41,829	15		79,70
			15	79,70
			15	79,70
16/05/2024	18:56:44,037	110		79,80
			110	79,80
			110	79,80
16/05/2024	18:55:52,725	200		80,00
			200	80,00
			200	80,00
16/05/2024	18:54:49,047	80		79,80
			80	79,80
			80	79,80
16/05/2024	18:54:44,752	100		80,00
			80	80,00
			20	80,00
			100	80,00
16/05/2024	18:54:33,103	3		79,80
			3	79,80
			3	79,80
16/05/2024	18:54:30,756	14		79,80
			14	79,80
			14	79,80
16/05/2024	18:54:28,772	50		79,80
			50	79,80
			50	79,80
16/05/2024	18:54:07,165	560		79,80
			110	79,80
			250	79,80
			560	79,80
			200	79,80
16/05/2024	18:53:31,074	10		79,70
			10	79,70
			10	79,70
16/05/2024	18:52:46,034	15		79,90
			15	79,90
			15	79,90
16/05/2024	18:49:49,604	2		79,70
			2	79,70
			2	79,70
16/05/2024	18:48:56,144	100		79,70
			100	79,70
			100	79,70
16/05/2024	18:48:54,066	100		79,60
			100	79,60
			100	79,60
16/05/2024	18:45:08,551	3		79,80
			3	79,80
			3	79,80
16/05/2024	18:44:03,960	15		79,70
			15	79,70
			15	79,70
16/05/2024	18:43:20,495	50		79,80
			50	79,80
			50	79,80
16/05/2024	18:41:32,371	25		79,80
			25	79,80
			25	79,80
16/05/2024	18:40:21,180	31		79,70
			31	79,70
			31	79,70
16/05/2024	18:39:29,522	10		79,80
			10	79,80
			10	79,80
16/05/2024	18:35:31,456	50		79,80
			50	79,80
			50	79,80
16/05/2024	18:35:13,730	230		79,90
			230	79,90
			200	79,90
			30	79,90
16/05/2024	18:33:33,776	25		79,90
			25	79,90
			25	79,90
16/05/2024	18:32:21,105	50		79,70
			50	79,70
			50	79,70
16/05/2024	18:31:00,349	40		79,60
			40	79,60
			40	79,60
16/05/2024	18:29:08,881	7		79,90
			7	79,90
			7	79,90
16/05/2024	18:29:00,874	22		80,10
			22	80,10
			22	80,10
16/05/2024	18:28:19,231	7		80,10
			5	80,10
			2	80,10
			7	80,10
16/05/2024	18:28:18,950	315		80,00
			30	80,00
			31	80,00
			25	80,00
			315	80,00
			9	80,00
			6	80,00
			100	80,00
			25	80,00
			20	80,00
			20	80,00
			30	80,00
			19	80,00
16/05/2024	18:28:17,937	1 250		80,00
			25	80,00
			20	80,00
			18	80,00
			10	80,00
			55	80,00
			10	80,00
			300	80,00
			50	80,00
			4	80,00
			25	80,00
			25	80,00
			4	80,00
			13	80,00
			1 250	80,00
			20	80,00
			11	80,00
			15	80,00
			50	80,00
			10	80,00
			5	80,00
			120	80,00
			29	80,00
			14	80,00
			50	80,00
			5	80,00
			10	80,00
			122	80,00
			11	80,00
			15	80,00
			10	80,00
			7	80,00
			10	80,00
			100	80,00
			15	80,00
			26	80,00
			11	80,00
			25	80,00
16/05/2024	18:26:16,395	35		79,70
			35	79,70
			35	79,70
16/05/2024	18:23:12,075	40		79,90
			40	79,90
			40	79,90
16/05/2024	18:22:29,994	20		79,90
			20	79,90
			20	79,90
16/05/2024	18:22:14,714	30		79,80
			30	79,80
			30	79,80
16/05/2024	18:19:56,744	102		79,90
			22	79,90
			102	79,90
			25	79,90
			25	79,90
			15	79,90
			15	79,90
16/05/2024	18:19:51,443	84		79,80
			84	79,80
			84	79,80
16/05/2024	18:19:50,869	100		79,80
			100	79,80
			100	79,80
16/05/2024	18:19:23,051	38		79,80
			38	79,80
			38	79,80
16/05/2024	18:19:07,050	2		79,70
			2	79,70
			2	79,70
16/05/2024	18:18:47,623	7		79,80
			7	79,80
			7	79,80
16/05/2024	18:17:28,040	50		79,50
			50	79,50
			50	79,50
16/05/2024	18:17:27,874	10		79,50
			10	79,50
			10	79,50
16/05/2024	18:17:00,111	100		79,70
			100	79,70
			100	79,70
16/05/2024	18:16:54,467	50		79,70
			50	79,70
			50	79,70
16/05/2024	18:16:13,734	8		79,80
			8	79,80
			8	79,80
16/05/2024	18:16:11,574	102		79,80
			102	79,80
			102	79,80
16/05/2024	18:13:56,967	30		79,70
			30	79,70
			30	79,70
16/05/2024	18:12:41,935	100		79,80
			100	79,80
			100	79,80
16/05/2024	18:11:09,451	50		79,80
			50	79,80
			50	79,80
16/05/2024	18:11:08,988	14		79,80
			14	79,80
			14	79,80
16/05/2024	18:10:43,657	30		79,80
			30	79,80
			30	79,80
16/05/2024	18:10:19,870	100		79,60
			100	79,60
			100	79,60
16/05/2024	18:09:56,009	40		79,50
			40	79,50
			40	79,50
16/05/2024	18:09:55,910	85		79,50
			85	79,50
			85	79,50
16/05/2024	18:09:33,193	270		79,80
			270	79,80
			14	79,80
			256	79,80
16/05/2024	18:07:49,802	112		79,80
			5	79,80
			107	79,80
			112	79,80
16/05/2024	18:07:14,054	10		79,70
			10	79,70
			10	79,70
16/05/2024	18:06:53,498	570		79,60
			570	79,60
			200	79,60
			370	79,60
16/05/2024	18:06:05,117	300		79,50
			50	79,50
			300	79,50
			250	79,50
16/05/2024	18:06:00,962	2		79,40
			2	79,40
			2	79,40
16/05/2024	18:04:22,292	20		79,20
			20	79,20
			20	79,20
16/05/2024	18:02:08,616	60		79,40
			60	79,40
			60	79,40
16/05/2024	18:01:00,723	8		79,40
			8	79,40
			8	79,40
16/05/2024	17:58:52,643	32		79,10
			32	79,10
			32	79,10
16/05/2024	17:58:18,039	10		79,00
			10	79,00
			10	79,00
16/05/2024	17:57:55,251	30		79,00
			30	79,00
			30	79,00
16/05/2024	17:55:25,142	20		79,00
			20	79,00
			20	79,00
16/05/2024	17:55:11,387	20		78,90
			20	78,90
			20	78,90
16/05/2024	17:53:00,898	35		79,10
			35	79,10
			35	79,10
16/05/2024	17:50:44,214	300		79,20
			300	79,20
			300	79,20
16/05/2024	17:50:38,299	4		79,00
			4	79,00
			4	79,00
16/05/2024	17:50:07,366	100		79,00
			100	79,00
			100	79,00
16/05/2024	17:49:44,555	40		78,90
			40	78,90
			40	78,90
16/05/2024	17:49:43,146	50		79,10
			50	79,10
			50	79,10
16/05/2024	17:47:37,356	30		78,90
			15	78,90
			30	78,90
			15	78,90
16/05/2024	17:44:33,322	26		79,00
			26	79,00
			26	79,00
16/05/2024	17:43:56,831	15		79,10
			15	79,10
			15	79,10
16/05/2024	17:41:53,029	100		79,10
			100	79,10
			100	79,10
16/05/2024	17:41:03,604	60		79,20
			60	79,20
			60	79,20
16/05/2024	17:39:55,715	20		79,10
			20	79,10
			20	79,10
16/05/2024	17:39:40,846	40		79,10
			40	79,10
			40	79,10
16/05/2024	17:39:30,169	15		79,10
			15	79,10
			15	79,10
16/05/2024	17:38:47,325	80		79,00
			80	79,00
			80	79,00
16/05/2024	17:37:37,517	24		79,00
			24	79,00
			24	79,00
16/05/2024	17:37:08,888	50		78,80
			50	78,80
			15	78,80
			35	78,80
16/05/2024	17:37:03,991	2		78,90
			2	78,90
			2	78,90
16/05/2024	17:36:50,185	167		78,90
			100	78,90
			167	78,90
			67	78,90
16/05/2024	17:36:38,165	45		78,80
			45	78,80
			45	78,80
16/05/2024	17:36:19,400	20		78,60
			20	78,60
			20	78,60
16/05/2024	17:36:02,379	3		78,80
			3	78,80
			3	78,80
16/05/2024	17:35:37,068	25		78,80
			25	78,80
			25	78,80
16/05/2024	17:35:24,588	30		78,80
			30	78,80
			30	78,80
16/05/2024	17:33:52,351	200		78,80
			200	78,80
			200	78,80
16/05/2024	17:33:13,062	4		79,00
			4	79,00
			4	79,00
16/05/2024	17:33:05,627	50		78,80
			50	78,80
			50	78,80
16/05/2024	17:32:52,370	10		78,70
			10	78,70
			10	78,70
16/05/2024	17:32:41,001	409		78,70
			409	78,70
			409	78,70
16/05/2024	17:32:40,887	300		78,70
			300	78,70
			300	78,70
16/05/2024	17:30:59,709	280		78,90
			280	78,90
			280	78,90
16/05/2024	17:30:36,812	135		78,80
			109	78,80
			135	78,80
			26	78,80
16/05/2024	17:30:13,572	12		78,90
			12	78,90
			12	78,90
16/05/2024	17:29:53,873	14		79,00
			14	79,00
			14	79,00
16/05/2024	17:29:42,420	8		78,80
			8	78,80
			8	78,80
16/05/2024	17:28:52,864	50		78,90
			50	78,90
			50	78,90
16/05/2024	17:28:49,388	100		78,90
			100	78,90
			100	78,90
16/05/2024	17:28:22,998	70		79,00
			70	79,00
			70	79,00
16/05/2024	17:27:33,931	75		79,30
			75	79,30
			75	79,30
16/05/2024	17:27:22,960	554		79,00
			554	79,00
			554	79,00
16/05/2024	17:26:10,855	50		79,00
			50	79,00
			50	79,00
16/05/2024	17:24:08,698	1 000		79,00
			1 000	79,00
			1 000	79,00
16/05/2024	17:24:05,690	21		79,00
			21	79,00
			21	79,00
16/05/2024	17:23:46,076	200		78,90
			100	78,90
			200	78,90
			100	78,90
16/05/2024	17:23:45,973	14		78,90
			2	78,90
			12	78,90
			14	78,90
16/05/2024	17:23:23,298	50		79,20
			50	79,20
			50	79,20
16/05/2024	17:22:35,874	150		79,20
			150	79,20
			150	79,20
16/05/2024	17:22:34,423	80		79,10
			80	79,10
			80	79,10
16/05/2024	17:22:34,383	14		79,10
			14	79,10
			14	79,10
16/05/2024	17:21:52,827	15		79,40
			15	79,40
			15	79,40
16/05/2024	17:19:47,539	50		79,40
			50	79,40
			50	79,40
16/05/2024	17:19:28,422	100		79,40
			100	79,40
			100	79,40
16/05/2024	17:19:26,255	19		79,40
			19	79,40
			19	79,40
16/05/2024	17:19:04,003	35		79,50
			35	79,50
			35	79,50
16/05/2024	17:18:32,410	30		79,30
			30	79,30
			30	79,30
16/05/2024	17:18:02,230	160		79,30
			160	79,30
			160	79,30
16/05/2024	17:17:09,827	100		79,40
			100	79,40
			100	79,40
16/05/2024	17:15:49,549	55		79,60
			55	79,60
			55	79,60
16/05/2024	17:14:41,993	25		79,70
			25	79,70
			25	79,70
16/05/2024	17:14:20,577	40		79,60
			40	79,60
			40	79,60
16/05/2024	17:11:11,559	32		79,80
			32	79,80
			32	79,80
16/05/2024	17:10:52,335	2		79,80
			2	79,80
			2	79,80
16/05/2024	17:10:12,665	12		79,80
			12	79,80
			12	79,80
16/05/2024	17:09:56,173	42		79,70
			42	79,70
			42	79,70
16/05/2024	17:09:36,670	14		79,80
			14	79,80
			14	79,80
16/05/2024	17:08:21,012	12		79,90
			8	79,90
			4	79,90
			12	79,90
16/05/2024	17:08:13,720	162		79,80
			100	79,80
			12	79,80
			162	79,80
			50	79,80
16/05/2024	17:07:56,048	50		79,70
			50	79,70
			50	79,70
16/05/2024	17:07:38,179	45		79,60
			45	79,60
			45	79,60
16/05/2024	17:07:26,462	25		79,70
			25	79,70
			25	79,70
16/05/2024	17:07:16,721	7		79,60
			7	79,60
			7	79,60
16/05/2024	17:05:48,284	5		79,70
			5	79,70
			5	79,70
16/05/2024	17:05:41,233	11		79,70
			11	79,70
			11	79,70
16/05/2024	17:05:34,447	138		79,70
			138	79,70
			138	79,70
16/05/2024	17:05:32,548	162		79,70
			162	79,70
			162	79,70
16/05/2024	17:05:15,680	234		79,60
			234	79,60
			50	79,60
			184	79,60
16/05/2024	17:05:07,566	120		79,40
			120	79,40
			120	79,40
16/05/2024	17:04:07,274	100		79,40
			100	79,40
			100	79,40
16/05/2024	17:03:04,934	300		79,40
			300	79,40
			300	79,40
16/05/2024	17:02:02,686	50		79,50
			50	79,50
			50	79,50
16/05/2024	17:01:56,784	10		79,50
			10	79,50
			10	79,50
16/05/2024	17:01:16,861	15		79,40
			15	79,40
			15	79,40
16/05/2024	17:00:59,090	75		79,40
			75	79,40
			35	79,40
			40	79,40
16/05/2024	17:00:43,264	20		79,30
			20	79,30
			20	79,30
16/05/2024	17:00:22,113	150		79,20
			150	79,20
			150	79,20
16/05/2024	16:59:49,468	60		79,50
			60	79,50
			60	79,50
16/05/2024	16:59:44,372	75		79,60
			75	79,60
			75	79,60
16/05/2024	16:59:23,563	66		79,50
			66	79,50
			50	79,50
			16	79,50
16/05/2024	16:59:08,265	16		79,40
			16	79,40
			16	79,40
16/05/2024	16:59:02,072	17		79,30
			17	79,30
			17	79,30
16/05/2024	16:58:56,266	25		79,30
			25	79,30
			25	79,30
16/05/2024	16:57:11,543	5		79,30
			5	79,30
			5	79,30
16/05/2024	16:56:23,659	25		79,60
			25	79,60
			25	79,60
16/05/2024	16:56:16,081	100		79,60
			100	79,60
			100	79,60
16/05/2024	16:55:38,236	20		79,40
			20	79,40
			20	79,40
16/05/2024	16:55:17,537	2		79,60
			2	79,60
			2	79,60
16/05/2024	16:54:47,898	81		79,70
			81	79,70
			81	79,70
16/05/2024	16:54:25,050	80		79,80
			80	79,80
			80	79,80
16/05/2024	16:54:16,032	50		79,70
			50	79,70
			50	79,70
16/05/2024	16:54:10,478	240		79,80
			240	79,80
			240	79,80
16/05/2024	16:54:10,393	260		79,80
			260	79,80
			260	79,80
16/05/2024	16:54:10,040	100		79,70
			100	79,70
			100	79,70
16/05/2024	16:54:00,312	60		79,80
			60	79,80
			50	79,80
			10	79,80
16/05/2024	16:53:47,306	200		79,60
			200	79,60
			150	79,60
			50	79,60
16/05/2024	16:53:12,559	10		79,50
			10	79,50
			10	79,50
16/05/2024	16:53:07,337	500		79,40
			500	79,40
			500	79,40
16/05/2024	16:53:02,701	100		79,50
			100	79,50
			100	79,50
16/05/2024	16:52:09,496	386		79,50
			6	79,50
			60	79,50
			386	79,50
			200	79,50
			20	79,50
			50	79,50
			50	79,50
16/05/2024	16:51:57,956	500		79,40
			500	79,40
			500	79,40
16/05/2024	16:51:02,238	60		79,30
			60	79,30
			60	79,30
16/05/2024	16:50:57,421	500		79,30
			500	79,30
			500	79,30
16/05/2024	16:50:42,820	100		79,40
			100	79,40
			100	79,40
16/05/2024	16:50:25,782	40		79,40
			40	79,40
			40	79,40
16/05/2024	16:50:24,448	15		79,40
			15	79,40
			15	79,40
16/05/2024	16:50:20,371	45		79,20
			45	79,20
			25	79,20
			20	79,20
16/05/2024	16:50:19,104	3		79,30
			3	79,30
			3	79,30
16/05/2024	16:49:07,379	542		79,00
			542	79,00
			535	79,00
			7	79,00
16/05/2024	16:48:47,178	20		78,90
			20	78,90
			20	78,90
16/05/2024	16:48:43,831	8		79,00
			8	79,00
			8	79,00
16/05/2024	16:48:39,945	10		78,90
			10	78,90
			10	78,90
16/05/2024	16:48:26,230	70		78,90
			70	78,90
			70	78,90

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Gamestop Corp. Class A Achat: 24,92 / Vente: 25,225
Volume: 569 547
-29,90%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/05/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)