Boeing Co.
- Informations
- Dernièr
- Négocier des titres
193
174
170,24
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
17/05/2024 | 21:59:44,822 | 25 | 170,24 | |
25 | 170,24 | |||
25 | 170,24 | |||
17/05/2024 | 21:56:57,633 | 6 | 170,36 | |
6 | 170,36 | |||
6 | 170,36 | |||
17/05/2024 | 21:56:29,918 | 30 | 170,30 | |
30 | 170,30 | |||
30 | 170,30 | |||
17/05/2024 | 21:56:19,068 | 20 | 170,22 | |
20 | 170,22 | |||
20 | 170,22 | |||
17/05/2024 | 21:53:49,723 | 8 | 170,16 | |
8 | 170,16 | |||
8 | 170,16 | |||
17/05/2024 | 21:48:23,234 | 7 | 170,08 | |
7 | 170,08 | |||
7 | 170,08 | |||
17/05/2024 | 21:40:39,157 | 3 | 170,00 | |
3 | 170,00 | |||
3 | 170,00 | |||
17/05/2024 | 21:37:48,852 | 20 | 170,32 | |
20 | 170,32 | |||
20 | 170,32 | |||
17/05/2024 | 21:33:36,514 | 20 | 170,22 | |
20 | 170,22 | |||
20 | 170,22 | |||
17/05/2024 | 21:30:08,518 | 100 | 170,06 | |
100 | 170,06 | |||
100 | 170,06 | |||
17/05/2024 | 21:27:34,948 | 78 | 170,00 | |
78 | 170,00 | |||
4 | 170,00 | |||
4 | 170,00 | |||
30 | 170,00 | |||
40 | 170,00 | |||
17/05/2024 | 21:25:46,448 | 75 | 169,96 | |
75 | 169,96 | |||
75 | 169,96 | |||
17/05/2024 | 21:25:29,297 | 6 | 170,18 | |
6 | 170,18 | |||
3 | 170,18 | |||
2 | 170,18 | |||
1 | 170,18 | |||
17/05/2024 | 21:23:01,994 | 10 | 169,88 | |
10 | 169,88 | |||
10 | 169,88 | |||
17/05/2024 | 21:20:33,330 | 5 | 169,94 | |
5 | 169,94 | |||
5 | 169,94 | |||
17/05/2024 | 21:18:07,512 | 5 | 169,94 | |
5 | 169,94 | |||
5 | 169,94 | |||
17/05/2024 | 21:15:01,271 | 100 | 169,80 | |
100 | 169,80 | |||
100 | 169,80 | |||
17/05/2024 | 21:10:33,708 | 8 | 169,94 | |
8 | 169,94 | |||
8 | 169,94 | |||
17/05/2024 | 21:09:05,033 | 20 | 169,96 | |
20 | 169,96 | |||
20 | 169,96 | |||
17/05/2024 | 21:05:36,093 | 10 | 169,78 | |
10 | 169,78 | |||
10 | 169,78 | |||
17/05/2024 | 21:05:35,980 | 1 | 169,78 | |
1 | 169,78 | |||
1 | 169,78 | |||
17/05/2024 | 20:59:22,214 | 131 | 169,40 | |
131 | 169,40 | |||
131 | 169,40 | |||
17/05/2024 | 20:49:23,695 | 23 | 169,10 | |
23 | 169,10 | |||
23 | 169,10 | |||
17/05/2024 | 20:47:16,850 | 2 | 169,34 | |
2 | 169,34 | |||
2 | 169,34 | |||
17/05/2024 | 20:47:09,186 | 8 | 169,36 | |
8 | 169,36 | |||
8 | 169,36 | |||
17/05/2024 | 20:15:58,429 | 20 | 169,16 | |
20 | 169,16 | |||
20 | 169,16 | |||
17/05/2024 | 19:56:32,861 | 21 | 169,06 | |
21 | 169,06 | |||
21 | 169,06 | |||
17/05/2024 | 19:45:41,329 | 90 | 169,34 | |
10 | 169,34 | |||
90 | 169,34 | |||
80 | 169,34 | |||
17/05/2024 | 19:42:11,267 | 10 | 169,14 | |
10 | 169,14 | |||
10 | 169,14 | |||
17/05/2024 | 19:34:12,978 | 50 | 169,10 | |
50 | 169,10 | |||
50 | 169,10 | |||
17/05/2024 | 19:32:50,729 | 5 | 169,00 | |
5 | 169,00 | |||
5 | 169,00 | |||
17/05/2024 | 19:17:48,203 | 4 | 168,46 | |
4 | 168,46 | |||
4 | 168,46 | |||
17/05/2024 | 19:17:40,949 | 30 | 168,46 | |
30 | 168,46 | |||
30 | 168,46 | |||
17/05/2024 | 19:16:32,596 | 1 | 168,46 | |
1 | 168,46 | |||
1 | 168,46 | |||
17/05/2024 | 19:14:35,167 | 19 | 168,46 | |
19 | 168,46 | |||
19 | 168,46 | |||
17/05/2024 | 19:14:34,806 | 1 | 168,46 | |
1 | 168,46 | |||
1 | 168,46 | |||
17/05/2024 | 19:13:18,537 | 39 | 168,52 | |
39 | 168,52 | |||
39 | 168,52 | |||
17/05/2024 | 19:13:15,759 | 5 | 168,22 | |
5 | 168,22 | |||
5 | 168,22 | |||
17/05/2024 | 19:12:12,267 | 19 | 168,20 | |
19 | 168,20 | |||
19 | 168,20 | |||
17/05/2024 | 19:10:28,284 | 26 | 168,52 | |
26 | 168,52 | |||
26 | 168,52 | |||
17/05/2024 | 19:08:29,664 | 28 | 168,50 | |
28 | 168,50 | |||
28 | 168,50 | |||
17/05/2024 | 18:44:25,401 | 5 | 168,54 | |
5 | 168,54 | |||
5 | 168,54 | |||
17/05/2024 | 18:40:04,556 | 5 | 168,48 | |
5 | 168,48 | |||
5 | 168,48 | |||
17/05/2024 | 18:33:11,954 | 2 | 168,46 | |
2 | 168,46 | |||
2 | 168,46 | |||
17/05/2024 | 18:17:11,232 | 8 | 167,96 | |
8 | 167,96 | |||
8 | 167,96 | |||
17/05/2024 | 18:14:36,965 | 2 | 168,16 | |
2 | 168,16 | |||
2 | 168,16 | |||
17/05/2024 | 18:07:46,378 | 10 | 168,02 | |
10 | 168,02 | |||
10 | 168,02 | |||
17/05/2024 | 17:59:03,435 | 2 | 167,66 | |
2 | 167,66 | |||
2 | 167,66 | |||
17/05/2024 | 17:35:23,942 | 5 | 167,36 | |
5 | 167,36 | |||
5 | 167,36 | |||
17/05/2024 | 17:34:56,577 | 2 | 167,46 | |
2 | 167,46 | |||
2 | 167,46 | |||
17/05/2024 | 17:31:55,344 | 60 | 167,40 | |
60 | 167,40 | |||
60 | 167,40 | |||
17/05/2024 | 17:26:16,202 | 3 | 167,00 | |
3 | 167,00 | |||
3 | 167,00 | |||
17/05/2024 | 17:19:39,896 | 6 | 167,40 | |
6 | 167,40 | |||
6 | 167,40 | |||
17/05/2024 | 17:13:44,066 | 2 | 167,50 | |
2 | 167,50 | |||
2 | 167,50 | |||
17/05/2024 | 17:05:15,409 | 14 | 167,88 | |
14 | 167,88 | |||
14 | 167,88 | |||
17/05/2024 | 17:04:26,758 | 4 | 167,96 | |
4 | 167,96 | |||
4 | 167,96 | |||
17/05/2024 | 16:44:16,412 | 6 | 167,96 | |
6 | 167,96 | |||
6 | 167,96 | |||
17/05/2024 | 16:42:23,010 | 30 | 167,96 | |
30 | 167,96 | |||
30 | 167,96 | |||
17/05/2024 | 16:35:20,467 | 2 | 167,98 | |
2 | 167,98 | |||
2 | 167,98 | |||
17/05/2024 | 16:35:08,928 | 5 | 168,06 | |
5 | 168,06 | |||
5 | 168,06 | |||
17/05/2024 | 16:30:04,363 | 480 | 168,30 | |
480 | 168,30 | |||
480 | 168,30 | |||
17/05/2024 | 16:29:59,746 | 20 | 168,30 | |
20 | 168,30 | |||
20 | 168,30 | |||
17/05/2024 | 16:20:49,607 | 10 | 168,36 | |
10 | 168,36 | |||
10 | 168,36 | |||
17/05/2024 | 16:15:29,059 | 100 | 167,98 | |
100 | 167,98 | |||
100 | 167,98 | |||
17/05/2024 | 16:14:27,383 | 4 | 168,10 | |
4 | 168,10 | |||
4 | 168,10 | |||
17/05/2024 | 16:12:27,044 | 222 | 168,00 | |
7 | 168,00 | |||
222 | 168,00 | |||
100 | 168,00 | |||
100 | 168,00 | |||
6 | 168,00 | |||
9 | 168,00 | |||
17/05/2024 | 16:05:54,067 | 3 | 168,32 | |
3 | 168,32 | |||
3 | 168,32 | |||
17/05/2024 | 16:00:18,902 | 100 | 168,98 | |
100 | 168,98 | |||
100 | 168,98 | |||
17/05/2024 | 15:58:17,619 | 30 | 168,98 | |
30 | 168,98 | |||
30 | 168,98 | |||
17/05/2024 | 15:57:28,997 | 295 | 169,08 | |
295 | 169,08 | |||
295 | 169,08 | |||
17/05/2024 | 15:57:09,948 | 4 | 169,00 | |
4 | 169,00 | |||
4 | 169,00 | |||
17/05/2024 | 15:39:10,126 | 30 | 168,34 | |
30 | 168,34 | |||
30 | 168,34 | |||
17/05/2024 | 15:38:35,335 | 2 | 168,02 | |
2 | 168,02 | |||
2 | 168,02 | |||
17/05/2024 | 15:31:30,612 | 6 | 168,40 | |
6 | 168,40 | |||
6 | 168,40 | |||
17/05/2024 | 15:31:19,392 | 5 | 168,50 | |
5 | 168,50 | |||
5 | 168,50 | |||
17/05/2024 | 15:28:49,208 | 30 | 168,76 | |
30 | 168,76 | |||
30 | 168,76 | |||
17/05/2024 | 15:23:52,260 | 5 | 168,94 | |
5 | 168,94 | |||
5 | 168,94 | |||
17/05/2024 | 15:23:19,651 | 11 | 168,76 | |
11 | 168,76 | |||
11 | 168,76 | |||
17/05/2024 | 15:16:48,120 | 5 | 168,98 | |
5 | 168,98 | |||
5 | 168,98 | |||
17/05/2024 | 15:15:27,484 | 9 | 169,00 | |
9 | 169,00 | |||
9 | 169,00 | |||
17/05/2024 | 15:09:56,057 | 10 | 169,02 | |
10 | 169,02 | |||
10 | 169,02 | |||
17/05/2024 | 15:05:22,804 | 18 | 169,00 | |
18 | 169,00 | |||
18 | 169,00 | |||
17/05/2024 | 15:04:47,176 | 29 | 169,04 | |
29 | 169,04 | |||
29 | 169,04 | |||
17/05/2024 | 14:59:25,568 | 15 | 169,04 | |
15 | 169,04 | |||
15 | 169,04 | |||
17/05/2024 | 14:57:28,478 | 10 | 169,08 | |
10 | 169,08 | |||
10 | 169,08 | |||
17/05/2024 | 14:53:06,309 | 6 | 169,08 | |
6 | 169,08 | |||
6 | 169,08 | |||
17/05/2024 | 14:49:45,480 | 5 | 169,08 | |
5 | 169,08 | |||
5 | 169,08 | |||
17/05/2024 | 14:48:22,458 | 5 | 169,08 | |
5 | 169,08 | |||
5 | 169,08 | |||
17/05/2024 | 14:46:41,588 | 15 | 169,08 | |
15 | 169,08 | |||
15 | 169,08 | |||
17/05/2024 | 14:38:43,270 | 30 | 169,08 | |
30 | 169,08 | |||
30 | 169,08 | |||
17/05/2024 | 14:34:10,784 | 1 | 169,08 | |
1 | 169,08 | |||
1 | 169,08 | |||
17/05/2024 | 14:22:47,980 | 10 | 169,08 | |
10 | 169,08 | |||
10 | 169,08 | |||
17/05/2024 | 14:22:14,329 | 2 | 169,08 | |
2 | 169,08 | |||
2 | 169,08 | |||
17/05/2024 | 14:20:09,802 | 3 | 169,08 | |
3 | 169,08 | |||
3 | 169,08 | |||
17/05/2024 | 14:10:54,896 | 7 | 168,98 | |
7 | 168,98 | |||
7 | 168,98 | |||
17/05/2024 | 14:04:27,084 | 6 | 168,98 | |
6 | 168,98 | |||
6 | 168,98 | |||
17/05/2024 | 13:46:10,372 | 18 | 168,90 | |
18 | 168,90 | |||
18 | 168,90 | |||
17/05/2024 | 13:42:17,361 | 10 | 168,98 | |
10 | 168,98 | |||
10 | 168,98 | |||
17/05/2024 | 13:41:42,340 | 15 | 168,98 | |
15 | 168,98 | |||
15 | 168,98 | |||
17/05/2024 | 13:40:06,755 | 15 | 168,98 | |
15 | 168,98 | |||
15 | 168,98 | |||
17/05/2024 | 13:35:53,894 | 7 | 168,98 | |
7 | 168,98 | |||
7 | 168,98 | |||
17/05/2024 | 13:25:21,638 | 2 | 168,98 | |
2 | 168,98 | |||
2 | 168,98 | |||
17/05/2024 | 13:19:04,991 | 1 | 168,98 | |
1 | 168,98 | |||
1 | 168,98 | |||
17/05/2024 | 13:17:50,088 | 52 | 168,84 | |
52 | 168,84 | |||
52 | 168,84 | |||
17/05/2024 | 13:17:42,812 | 31 | 168,88 | |
31 | 168,88 | |||
31 | 168,88 | |||
17/05/2024 | 13:07:31,559 | 3 | 168,58 | |
3 | 168,58 | |||
3 | 168,58 | |||
17/05/2024 | 13:06:50,058 | 1 | 168,62 | |
1 | 168,62 | |||
1 | 168,62 | |||
17/05/2024 | 13:03:46,615 | 6 | 168,98 | |
6 | 168,98 | |||
6 | 168,98 | |||
17/05/2024 | 13:03:24,295 | 31 | 168,98 | |
31 | 168,98 | |||
31 | 168,98 | |||
17/05/2024 | 13:00:05,894 | 12 | 169,08 | |
12 | 169,08 | |||
12 | 169,08 | |||
17/05/2024 | 12:56:19,184 | 300 | 169,00 | |
300 | 169,00 | |||
300 | 169,00 | |||
17/05/2024 | 12:53:41,845 | 130 | 169,00 | |
130 | 169,00 | |||
130 | 169,00 | |||
17/05/2024 | 12:48:01,076 | 1 | 168,98 | |
1 | 168,98 | |||
1 | 168,98 | |||
17/05/2024 | 12:46:04,836 | 20 | 168,98 | |
20 | 168,98 | |||
20 | 168,98 | |||
17/05/2024 | 12:39:25,221 | 22 | 168,98 | |
22 | 168,98 | |||
22 | 168,98 | |||
17/05/2024 | 12:39:03,691 | 48 | 168,98 | |
48 | 168,98 | |||
48 | 168,98 | |||
17/05/2024 | 12:37:40,122 | 6 | 168,98 | |
6 | 168,98 | |||
6 | 168,98 | |||
17/05/2024 | 12:34:35,246 | 5 | 168,78 | |
5 | 168,78 | |||
5 | 168,78 | |||
17/05/2024 | 12:27:30,474 | 25 | 168,78 | |
25 | 168,78 | |||
25 | 168,78 | |||
17/05/2024 | 12:15:17,781 | 1 | 168,98 | |
1 | 168,98 | |||
1 | 168,98 | |||
17/05/2024 | 12:04:00,565 | 6 | 168,72 | |
6 | 168,72 | |||
6 | 168,72 | |||
17/05/2024 | 11:57:00,644 | 20 | 168,70 | |
20 | 168,70 | |||
20 | 168,70 | |||
17/05/2024 | 11:45:15,912 | 15 | 168,90 | |
15 | 168,90 | |||
15 | 168,90 | |||
17/05/2024 | 11:37:56,844 | 10 | 168,90 | |
10 | 168,90 | |||
10 | 168,90 | |||
17/05/2024 | 11:35:12,599 | 21 | 168,90 | |
21 | 168,90 | |||
21 | 168,90 | |||
17/05/2024 | 11:34:28,868 | 1 | 168,90 | |
1 | 168,90 | |||
1 | 168,90 | |||
17/05/2024 | 11:30:34,344 | 130 | 168,48 | |
130 | 168,48 | |||
130 | 168,48 | |||
17/05/2024 | 11:26:42,496 | 3 | 168,90 | |
3 | 168,90 | |||
3 | 168,90 | |||
17/05/2024 | 11:25:41,033 | 27 | 168,92 | |
27 | 168,92 | |||
27 | 168,92 | |||
17/05/2024 | 11:15:21,661 | 10 | 168,88 | |
10 | 168,88 | |||
10 | 168,88 | |||
17/05/2024 | 11:14:00,087 | 11 | 168,86 | |
11 | 168,86 | |||
11 | 168,86 | |||
17/05/2024 | 11:12:56,410 | 18 | 168,88 | |
18 | 168,88 | |||
18 | 168,88 | |||
17/05/2024 | 11:02:56,970 | 15 | 168,42 | |
15 | 168,42 | |||
15 | 168,42 | |||
17/05/2024 | 11:02:44,206 | 30 | 168,86 | |
30 | 168,86 | |||
30 | 168,86 | |||
17/05/2024 | 10:47:39,999 | 5 | 168,84 | |
5 | 168,84 | |||
5 | 168,84 | |||
17/05/2024 | 10:45:26,026 | 8 | 168,88 | |
8 | 168,88 | |||
8 | 168,88 | |||
17/05/2024 | 10:17:37,241 | 10 | 168,78 | |
10 | 168,78 | |||
10 | 168,78 | |||
17/05/2024 | 10:15:56,961 | 6 | 168,34 | |
6 | 168,34 | |||
6 | 168,34 | |||
17/05/2024 | 10:14:46,348 | 20 | 168,78 | |
20 | 168,78 | |||
20 | 168,78 | |||
17/05/2024 | 10:09:58,398 | 30 | 168,26 | |
30 | 168,26 | |||
30 | 168,26 | |||
17/05/2024 | 10:07:24,903 | 10 | 168,74 | |
10 | 168,74 | |||
10 | 168,74 | |||
17/05/2024 | 09:57:39,885 | 15 | 168,98 | |
15 | 168,98 | |||
15 | 168,98 | |||
17/05/2024 | 09:56:14,505 | 7 | 168,98 | |
7 | 168,98 | |||
7 | 168,98 | |||
17/05/2024 | 09:55:22,904 | 9 | 168,24 | |
9 | 168,24 | |||
9 | 168,24 | |||
17/05/2024 | 09:48:19,193 | 6 | 169,00 | |
6 | 169,00 | |||
6 | 169,00 | |||
17/05/2024 | 09:45:59,714 | 15 | 168,22 | |
15 | 168,22 | |||
15 | 168,22 | |||
17/05/2024 | 09:45:27,439 | 200 | 168,80 | |
120 | 168,80 | |||
80 | 168,80 | |||
200 | 168,80 | |||
17/05/2024 | 09:45:13,435 | 130 | 168,78 | |
130 | 168,78 | |||
130 | 168,78 | |||
17/05/2024 | 09:42:50,929 | 6 | 168,78 | |
6 | 168,78 | |||
6 | 168,78 | |||
17/05/2024 | 09:40:06,289 | 14 | 168,72 | |
14 | 168,72 | |||
14 | 168,72 | |||
17/05/2024 | 09:38:42,462 | 10 | 168,72 | |
10 | 168,72 | |||
10 | 168,72 | |||
17/05/2024 | 09:38:08,585 | 50 | 168,72 | |
50 | 168,72 | |||
50 | 168,72 | |||
17/05/2024 | 09:21:19,038 | 20 | 168,60 | |
20 | 168,60 | |||
20 | 168,60 | |||
17/05/2024 | 09:20:32,034 | 30 | 168,60 | |
30 | 168,60 | |||
30 | 168,60 | |||
17/05/2024 | 09:16:44,182 | 9 | 168,56 | |
9 | 168,56 | |||
9 | 168,56 | |||
17/05/2024 | 09:15:45,767 | 30 | 168,24 | |
30 | 168,24 | |||
30 | 168,24 | |||
17/05/2024 | 09:13:46,441 | 50 | 168,72 | |
50 | 168,72 | |||
50 | 168,72 | |||
17/05/2024 | 09:11:50,839 | 4 | 168,10 | |
4 | 168,10 | |||
4 | 168,10 | |||
17/05/2024 | 09:11:27,433 | 1 | 168,62 | |
1 | 168,62 | |||
1 | 168,62 | |||
17/05/2024 | 09:09:29,499 | 5 | 168,62 | |
5 | 168,62 | |||
5 | 168,62 | |||
17/05/2024 | 09:07:15,429 | 28 | 168,64 | |
28 | 168,64 | |||
28 | 168,64 | |||
17/05/2024 | 09:06:40,941 | 50 | 168,66 | |
50 | 168,66 | |||
50 | 168,66 | |||
17/05/2024 | 09:01:45,875 | 3 | 167,74 | |
3 | 167,74 | |||
3 | 167,74 | |||
17/05/2024 | 08:48:25,746 | 12 | 168,70 | |
12 | 168,70 | |||
12 | 168,70 | |||
17/05/2024 | 08:31:18,255 | 25 | 168,70 | |
25 | 168,70 | |||
25 | 168,70 | |||
17/05/2024 | 08:26:57,433 | 6 | 168,70 | |
6 | 168,70 | |||
6 | 168,70 | |||
17/05/2024 | 08:16:59,879 | 118 | 168,10 | |
118 | 168,10 | |||
118 | 168,10 | |||
17/05/2024 | 08:15:48,261 | 132 | 168,10 | |
132 | 168,10 | |||
132 | 168,10 | |||
17/05/2024 | 08:14:43,404 | 12 | 168,78 | |
12 | 168,78 | |||
12 | 168,78 | |||
17/05/2024 | 08:11:21,517 | 8 | 168,78 | |
8 | 168,78 | |||
8 | 168,78 | |||
17/05/2024 | 08:04:47,636 | 1 | 168,78 | |
1 | 168,78 | |||
1 | 168,78 | |||
17/05/2024 | 08:04:36,836 | 11 | 168,78 | |
11 | 168,78 | |||
11 | 168,78 | |||
17/05/2024 | 08:04:33,995 | 10 | 168,78 | |
10 | 168,78 | |||
10 | 168,78 | |||
17/05/2024 | 08:00:05,859 | 120 | 168,78 | |
3 | 168,78 | |||
20 | 168,78 | |||
40 | 168,78 | |||
3 | 168,78 | |||
6 | 168,78 | |||
2 | 168,78 | |||
30 | 168,78 | |||
6 | 168,78 | |||
120 | 168,78 | |||
10 | 168,78 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
17/05/2024 @ 22:00:00
dernière actualisation:
17/05/2024 @ 22:00:00