Chevron Corp.
- Informations
- Dernièr
- Négocier des titres
71
61
148,74
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
20/05/2024 | 19:49:22,066 | 3 | 148,74 | |
3 | 148,74 | |||
3 | 148,74 | |||
20/05/2024 | 19:34:56,307 | 10 | 148,84 | |
10 | 148,84 | |||
10 | 148,84 | |||
20/05/2024 | 19:24:09,102 | 100 | 148,84 | |
100 | 148,84 | |||
100 | 148,84 | |||
20/05/2024 | 19:01:28,582 | 10 | 148,86 | |
10 | 148,86 | |||
10 | 148,86 | |||
20/05/2024 | 18:44:58,043 | 13 | 148,74 | |
13 | 148,74 | |||
13 | 148,74 | |||
20/05/2024 | 18:30:48,123 | 5 | 149,04 | |
5 | 149,04 | |||
5 | 149,04 | |||
20/05/2024 | 18:06:28,767 | 2 | 149,48 | |
2 | 149,48 | |||
2 | 149,48 | |||
20/05/2024 | 17:59:36,236 | 19 | 149,48 | |
19 | 149,48 | |||
19 | 149,48 | |||
20/05/2024 | 17:50:43,741 | 16 | 149,30 | |
16 | 149,30 | |||
16 | 149,30 | |||
20/05/2024 | 16:40:11,837 | 28 | 149,00 | |
28 | 149,00 | |||
28 | 149,00 | |||
20/05/2024 | 16:33:56,928 | 15 | 149,18 | |
15 | 149,18 | |||
15 | 149,18 | |||
20/05/2024 | 16:30:40,028 | 2 | 149,10 | |
2 | 149,10 | |||
2 | 149,10 | |||
20/05/2024 | 16:24:43,437 | 17 | 149,14 | |
17 | 149,14 | |||
17 | 149,14 | |||
20/05/2024 | 15:53:02,346 | 20 | 149,00 | |
20 | 149,00 | |||
20 | 149,00 | |||
20/05/2024 | 15:49:00,344 | 40 | 148,98 | |
40 | 148,98 | |||
40 | 148,98 | |||
20/05/2024 | 15:37:36,287 | 28 | 149,00 | |
24 | 149,00 | |||
28 | 149,00 | |||
4 | 149,00 | |||
20/05/2024 | 15:36:32,306 | 3 | 149,44 | |
3 | 149,44 | |||
3 | 149,44 | |||
20/05/2024 | 15:35:32,839 | 2 | 149,44 | |
2 | 149,44 | |||
2 | 149,44 | |||
20/05/2024 | 15:33:57,974 | 20 | 149,26 | |
20 | 149,26 | |||
20 | 149,26 | |||
20/05/2024 | 15:32:48,746 | 20 | 149,30 | |
20 | 149,30 | |||
20 | 149,30 | |||
20/05/2024 | 14:38:59,673 | 2 | 149,74 | |
2 | 149,74 | |||
2 | 149,74 | |||
20/05/2024 | 14:38:27,475 | 33 | 149,80 | |
33 | 149,80 | |||
33 | 149,80 | |||
20/05/2024 | 14:23:07,012 | 20 | 149,82 | |
20 | 149,82 | |||
20 | 149,82 | |||
20/05/2024 | 14:15:13,109 | 34 | 149,96 | |
34 | 149,96 | |||
34 | 149,96 | |||
20/05/2024 | 14:14:10,223 | 70 | 149,94 | |
70 | 149,94 | |||
70 | 149,94 | |||
20/05/2024 | 14:06:08,950 | 100 | 149,92 | |
100 | 149,92 | |||
100 | 149,92 | |||
20/05/2024 | 13:56:24,679 | 30 | 150,12 | |
30 | 150,12 | |||
30 | 150,12 | |||
20/05/2024 | 13:23:31,214 | 5 | 150,02 | |
5 | 150,02 | |||
5 | 150,02 | |||
20/05/2024 | 13:20:48,601 | 206 | 150,04 | |
206 | 150,04 | |||
206 | 150,04 | |||
20/05/2024 | 13:20:31,221 | 100 | 150,06 | |
100 | 150,06 | |||
100 | 150,06 | |||
20/05/2024 | 13:11:52,565 | 8 | 149,82 | |
8 | 149,82 | |||
8 | 149,82 | |||
20/05/2024 | 13:00:00,292 | 357 | 149,94 | |
357 | 149,94 | |||
357 | 149,94 | |||
20/05/2024 | 12:44:59,829 | 12 | 149,94 | |
12 | 149,94 | |||
12 | 149,94 | |||
20/05/2024 | 11:45:31,870 | 13 | 150,18 | |
13 | 150,18 | |||
13 | 150,18 | |||
20/05/2024 | 11:44:42,022 | 5 | 149,96 | |
5 | 149,96 | |||
5 | 149,96 | |||
20/05/2024 | 11:39:06,666 | 25 | 150,20 | |
25 | 150,20 | |||
25 | 150,20 | |||
20/05/2024 | 11:34:07,784 | 45 | 150,18 | |
45 | 150,18 | |||
45 | 150,18 | |||
20/05/2024 | 11:29:58,748 | 70 | 150,06 | |
70 | 150,06 | |||
70 | 150,06 | |||
20/05/2024 | 11:20:02,342 | 25 | 150,00 | |
25 | 150,00 | |||
25 | 150,00 | |||
20/05/2024 | 11:18:36,834 | 55 | 150,00 | |
55 | 150,00 | |||
55 | 150,00 | |||
20/05/2024 | 11:13:06,671 | 15 | 149,98 | |
15 | 149,98 | |||
15 | 149,98 | |||
20/05/2024 | 11:07:34,883 | 30 | 149,98 | |
30 | 149,98 | |||
30 | 149,98 | |||
20/05/2024 | 11:06:51,532 | 5 | 149,76 | |
5 | 149,76 | |||
5 | 149,76 | |||
20/05/2024 | 10:49:56,362 | 10 | 150,00 | |
10 | 150,00 | |||
10 | 150,00 | |||
20/05/2024 | 10:36:03,385 | 62 | 150,02 | |
62 | 150,02 | |||
62 | 150,02 | |||
20/05/2024 | 10:30:54,582 | 13 | 150,00 | |
13 | 150,00 | |||
13 | 150,00 | |||
20/05/2024 | 10:29:58,883 | 47 | 149,86 | |
47 | 149,86 | |||
47 | 149,86 | |||
20/05/2024 | 10:29:41,951 | 50 | 149,98 | |
50 | 149,98 | |||
50 | 149,98 | |||
20/05/2024 | 09:36:38,660 | 10 | 149,76 | |
10 | 149,76 | |||
10 | 149,76 | |||
20/05/2024 | 09:32:53,474 | 6 | 149,80 | |
6 | 149,80 | |||
6 | 149,80 | |||
20/05/2024 | 09:25:13,841 | 7 | 150,12 | |
7 | 150,12 | |||
7 | 150,12 | |||
20/05/2024 | 09:16:00,708 | 55 | 149,78 | |
55 | 149,78 | |||
55 | 149,78 | |||
20/05/2024 | 09:13:17,126 | 45 | 150,12 | |
45 | 150,12 | |||
45 | 150,12 | |||
20/05/2024 | 09:00:02,704 | 3 | 150,04 | |
3 | 150,04 | |||
3 | 150,04 | |||
20/05/2024 | 08:52:54,770 | 60 | 150,02 | |
60 | 150,02 | |||
60 | 150,02 | |||
20/05/2024 | 08:31:07,108 | 16 | 150,12 | |
16 | 150,12 | |||
16 | 150,12 | |||
20/05/2024 | 08:21:01,566 | 30 | 150,10 | |
30 | 150,10 | |||
30 | 150,10 | |||
20/05/2024 | 08:16:21,078 | 20 | 150,00 | |
20 | 150,00 | |||
20 | 150,00 | |||
20/05/2024 | 08:16:15,034 | 34 | 150,02 | |
34 | 150,02 | |||
34 | 150,02 | |||
20/05/2024 | 08:01:29,635 | 70 | 150,00 | |
70 | 150,00 | |||
70 | 150,00 | |||
20/05/2024 | 08:00:11,575 | 101 | 150,08 | |
42 | 150,08 | |||
19 | 150,08 | |||
36 | 150,08 | |||
3 | 150,08 | |||
1 | 150,08 | |||
70 | 150,08 | |||
2 | 150,08 | |||
19 | 150,08 | |||
10 | 150,08 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
20/05/2024 @ 20:00:00
dernière actualisation:
20/05/2024 @ 20:00:00