Pfizer Inc.
- Informations
- Dernièr
- Négocier des titres
320
269
26,29
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
17/05/2024 | 21:57:03,576 | 15 | 26,29 | |
15 | 26,29 | |||
15 | 26,29 | |||
17/05/2024 | 21:56:36,376 | 180 | 26,29 | |
180 | 26,29 | |||
180 | 26,29 | |||
17/05/2024 | 21:55:57,827 | 200 | 26,33 | |
200 | 26,33 | |||
200 | 26,33 | |||
17/05/2024 | 21:55:50,891 | 113 | 26,33 | |
113 | 26,33 | |||
113 | 26,33 | |||
17/05/2024 | 21:53:45,208 | 100 | 26,33 | |
100 | 26,33 | |||
100 | 26,33 | |||
17/05/2024 | 21:53:30,913 | 1 520 | 26,305 | |
1 520 | 26,305 | |||
1 480 | 26,305 | |||
40 | 26,305 | |||
17/05/2024 | 21:46:53,981 | 77 | 26,31 | |
77 | 26,31 | |||
77 | 26,31 | |||
17/05/2024 | 21:39:27,595 | 20 | 26,37 | |
20 | 26,37 | |||
20 | 26,37 | |||
17/05/2024 | 21:18:54,099 | 89 | 26,285 | |
89 | 26,285 | |||
89 | 26,285 | |||
17/05/2024 | 21:06:22,276 | 12 | 26,305 | |
12 | 26,305 | |||
12 | 26,305 | |||
17/05/2024 | 20:59:45,893 | 375 | 26,295 | |
375 | 26,295 | |||
375 | 26,295 | |||
17/05/2024 | 20:59:43,420 | 35 | 26,295 | |
35 | 26,295 | |||
35 | 26,295 | |||
17/05/2024 | 20:54:37,928 | 42 | 26,285 | |
42 | 26,285 | |||
42 | 26,285 | |||
17/05/2024 | 20:42:41,042 | 500 | 26,29 | |
500 | 26,29 | |||
500 | 26,29 | |||
17/05/2024 | 20:35:59,357 | 100 | 26,30 | |
100 | 26,30 | |||
100 | 26,30 | |||
17/05/2024 | 20:18:53,133 | 4 | 26,30 | |
4 | 26,30 | |||
4 | 26,30 | |||
17/05/2024 | 20:00:16,171 | 500 | 26,30 | |
500 | 26,30 | |||
500 | 26,30 | |||
17/05/2024 | 19:39:13,819 | 400 | 26,315 | |
400 | 26,315 | |||
400 | 26,315 | |||
17/05/2024 | 19:39:09,140 | 4 600 | 26,315 | |
4 600 | 26,315 | |||
4 600 | 26,315 | |||
17/05/2024 | 19:38:19,410 | 100 | 26,315 | |
100 | 26,315 | |||
100 | 26,315 | |||
17/05/2024 | 19:36:36,138 | 75 | 26,34 | |
75 | 26,34 | |||
75 | 26,34 | |||
17/05/2024 | 19:26:51,143 | 35 | 26,32 | |
35 | 26,32 | |||
35 | 26,32 | |||
17/05/2024 | 19:25:26,707 | 50 | 26,32 | |
50 | 26,32 | |||
50 | 26,32 | |||
17/05/2024 | 19:25:19,895 | 10 | 26,295 | |
10 | 26,295 | |||
10 | 26,295 | |||
17/05/2024 | 19:18:41,377 | 230 | 26,32 | |
230 | 26,32 | |||
230 | 26,32 | |||
17/05/2024 | 19:13:48,899 | 210 | 26,34 | |
210 | 26,34 | |||
210 | 26,34 | |||
17/05/2024 | 19:06:30,090 | 37 | 26,355 | |
37 | 26,355 | |||
37 | 26,355 | |||
17/05/2024 | 18:59:40,502 | 400 | 26,375 | |
400 | 26,375 | |||
400 | 26,375 | |||
17/05/2024 | 18:45:13,523 | 100 | 26,35 | |
100 | 26,35 | |||
100 | 26,35 | |||
17/05/2024 | 18:38:58,799 | 18 | 26,345 | |
18 | 26,345 | |||
18 | 26,345 | |||
17/05/2024 | 18:21:49,887 | 500 | 26,315 | |
500 | 26,315 | |||
500 | 26,315 | |||
17/05/2024 | 18:21:28,786 | 38 | 26,315 | |
38 | 26,315 | |||
38 | 26,315 | |||
17/05/2024 | 18:20:36,609 | 500 | 26,305 | |
500 | 26,305 | |||
500 | 26,305 | |||
17/05/2024 | 18:12:46,235 | 50 | 26,315 | |
50 | 26,315 | |||
50 | 26,315 | |||
17/05/2024 | 18:12:25,886 | 20 | 26,29 | |
20 | 26,29 | |||
20 | 26,29 | |||
17/05/2024 | 17:57:39,239 | 30 | 26,285 | |
30 | 26,285 | |||
30 | 26,285 | |||
17/05/2024 | 17:55:27,607 | 98 | 26,285 | |
98 | 26,285 | |||
98 | 26,285 | |||
17/05/2024 | 17:52:16,720 | 59 | 26,26 | |
59 | 26,26 | |||
59 | 26,26 | |||
17/05/2024 | 17:50:01,929 | 50 | 26,28 | |
50 | 26,28 | |||
50 | 26,28 | |||
17/05/2024 | 17:43:46,969 | 200 | 26,255 | |
200 | 26,255 | |||
200 | 26,255 | |||
17/05/2024 | 17:43:40,162 | 942 | 26,255 | |
942 | 26,255 | |||
942 | 26,255 | |||
17/05/2024 | 17:42:39,282 | 400 | 26,28 | |
400 | 26,28 | |||
400 | 26,28 | |||
17/05/2024 | 17:42:36,469 | 4 600 | 26,28 | |
4 600 | 26,28 | |||
4 600 | 26,28 | |||
17/05/2024 | 17:40:49,898 | 30 | 26,265 | |
30 | 26,265 | |||
30 | 26,265 | |||
17/05/2024 | 17:40:20,040 | 40 | 26,29 | |
40 | 26,29 | |||
40 | 26,29 | |||
17/05/2024 | 17:39:06,120 | 50 | 26,27 | |
50 | 26,27 | |||
50 | 26,27 | |||
17/05/2024 | 17:36:30,494 | 65 | 26,27 | |
65 | 26,27 | |||
65 | 26,27 | |||
17/05/2024 | 17:35:56,525 | 150 | 26,27 | |
150 | 26,27 | |||
150 | 26,27 | |||
17/05/2024 | 17:26:48,474 | 4 | 26,265 | |
4 | 26,265 | |||
4 | 26,265 | |||
17/05/2024 | 17:23:29,972 | 457 | 26,265 | |
457 | 26,265 | |||
457 | 26,265 | |||
17/05/2024 | 17:21:42,103 | 50 | 26,24 | |
50 | 26,24 | |||
50 | 26,24 | |||
17/05/2024 | 17:19:04,770 | 150 | 26,24 | |
150 | 26,24 | |||
150 | 26,24 | |||
17/05/2024 | 17:18:02,559 | 760 | 26,275 | |
760 | 26,275 | |||
760 | 26,275 | |||
17/05/2024 | 17:17:24,996 | 25 | 26,275 | |
25 | 26,275 | |||
25 | 26,275 | |||
17/05/2024 | 17:16:36,821 | 50 | 26,275 | |
50 | 26,275 | |||
50 | 26,275 | |||
17/05/2024 | 17:16:01,104 | 20 | 26,285 | |
20 | 26,285 | |||
20 | 26,285 | |||
17/05/2024 | 17:08:46,457 | 100 | 26,235 | |
100 | 26,235 | |||
60 | 26,235 | |||
38 | 26,235 | |||
2 | 26,235 | |||
17/05/2024 | 17:07:55,003 | 50 | 26,27 | |
50 | 26,27 | |||
50 | 26,27 | |||
17/05/2024 | 17:00:20,796 | 40 | 26,28 | |
40 | 26,28 | |||
40 | 26,28 | |||
17/05/2024 | 16:54:37,686 | 200 | 26,29 | |
200 | 26,29 | |||
200 | 26,29 | |||
17/05/2024 | 16:49:23,687 | 20 | 26,275 | |
20 | 26,275 | |||
20 | 26,275 | |||
17/05/2024 | 16:44:49,055 | 500 | 26,275 | |
500 | 26,275 | |||
500 | 26,275 | |||
17/05/2024 | 16:44:07,675 | 65 | 26,275 | |
65 | 26,275 | |||
65 | 26,275 | |||
17/05/2024 | 16:44:07,473 | 2 540 | 26,30 | |
40 | 26,30 | |||
2 540 | 26,30 | |||
500 | 26,30 | |||
2 000 | 26,30 | |||
17/05/2024 | 16:43:44,448 | 1 000 | 26,31 | |
1 000 | 26,31 | |||
1 000 | 26,31 | |||
17/05/2024 | 16:43:15,039 | 14 | 26,31 | |
14 | 26,31 | |||
14 | 26,31 | |||
17/05/2024 | 16:39:22,736 | 80 | 26,325 | |
80 | 26,325 | |||
80 | 26,325 | |||
17/05/2024 | 16:37:56,337 | 76 | 26,345 | |
76 | 26,345 | |||
76 | 26,345 | |||
17/05/2024 | 16:36:11,910 | 380 | 26,36 | |
380 | 26,36 | |||
380 | 26,36 | |||
17/05/2024 | 16:31:28,714 | 165 | 26,35 | |
75 | 26,35 | |||
165 | 26,35 | |||
90 | 26,35 | |||
17/05/2024 | 16:22:08,268 | 40 | 26,38 | |
40 | 26,38 | |||
40 | 26,38 | |||
17/05/2024 | 16:19:40,896 | 50 | 26,39 | |
50 | 26,39 | |||
50 | 26,39 | |||
17/05/2024 | 16:18:41,055 | 20 | 26,405 | |
20 | 26,405 | |||
20 | 26,405 | |||
17/05/2024 | 16:18:16,704 | 25 | 26,405 | |
25 | 26,405 | |||
25 | 26,405 | |||
17/05/2024 | 16:16:55,414 | 380 | 26,40 | |
200 | 26,40 | |||
380 | 26,40 | |||
80 | 26,40 | |||
100 | 26,40 | |||
17/05/2024 | 16:14:55,757 | 5 | 26,405 | |
5 | 26,405 | |||
5 | 26,405 | |||
17/05/2024 | 16:12:53,697 | 35 | 26,42 | |
35 | 26,42 | |||
35 | 26,42 | |||
17/05/2024 | 16:11:33,946 | 135 | 26,405 | |
135 | 26,405 | |||
135 | 26,405 | |||
17/05/2024 | 16:10:17,298 | 150 | 26,43 | |
150 | 26,43 | |||
150 | 26,43 | |||
17/05/2024 | 16:09:45,605 | 200 | 26,405 | |
200 | 26,405 | |||
90 | 26,405 | |||
110 | 26,405 | |||
17/05/2024 | 16:05:31,946 | 6 | 26,415 | |
6 | 26,415 | |||
6 | 26,415 | |||
17/05/2024 | 16:02:39,688 | 260 | 26,45 | |
200 | 26,45 | |||
260 | 26,45 | |||
60 | 26,45 | |||
17/05/2024 | 15:59:40,514 | 150 | 26,49 | |
150 | 26,49 | |||
150 | 26,49 | |||
17/05/2024 | 15:49:11,155 | 40 | 26,52 | |
40 | 26,52 | |||
40 | 26,52 | |||
17/05/2024 | 15:49:09,818 | 15 | 26,52 | |
15 | 26,52 | |||
15 | 26,52 | |||
17/05/2024 | 15:47:53,969 | 10 | 26,515 | |
10 | 26,515 | |||
10 | 26,515 | |||
17/05/2024 | 15:46:43,563 | 400 | 26,53 | |
400 | 26,53 | |||
400 | 26,53 | |||
17/05/2024 | 15:43:02,998 | 150 | 26,52 | |
150 | 26,52 | |||
150 | 26,52 | |||
17/05/2024 | 15:40:14,124 | 64 | 26,48 | |
64 | 26,48 | |||
64 | 26,48 | |||
17/05/2024 | 15:40:05,141 | 10 | 26,455 | |
10 | 26,455 | |||
10 | 26,455 | |||
17/05/2024 | 15:36:27,244 | 2 | 26,495 | |
2 | 26,495 | |||
2 | 26,495 | |||
17/05/2024 | 15:33:32,151 | 286 | 26,50 | |
6 | 26,50 | |||
100 | 26,50 | |||
286 | 26,50 | |||
50 | 26,50 | |||
130 | 26,50 | |||
17/05/2024 | 15:30:45,717 | 820 | 26,60 | |
300 | 26,60 | |||
820 | 26,60 | |||
500 | 26,60 | |||
20 | 26,60 | |||
17/05/2024 | 15:28:48,147 | 150 | 26,655 | |
150 | 26,655 | |||
150 | 26,655 | |||
17/05/2024 | 15:27:59,466 | 188 | 26,665 | |
188 | 26,665 | |||
188 | 26,665 | |||
17/05/2024 | 15:22:04,426 | 100 | 26,645 | |
100 | 26,645 | |||
100 | 26,645 | |||
17/05/2024 | 15:13:19,079 | 20 | 26,65 | |
20 | 26,65 | |||
20 | 26,65 | |||
17/05/2024 | 15:12:06,945 | 186 | 26,69 | |
186 | 26,69 | |||
186 | 26,69 | |||
17/05/2024 | 15:07:09,027 | 100 | 26,685 | |
100 | 26,685 | |||
100 | 26,685 | |||
17/05/2024 | 15:07:08,902 | 400 | 26,69 | |
400 | 26,69 | |||
400 | 26,69 | |||
17/05/2024 | 15:06:50,350 | 500 | 26,71 | |
500 | 26,71 | |||
500 | 26,71 | |||
17/05/2024 | 15:05:35,734 | 150 | 26,70 | |
150 | 26,70 | |||
50 | 26,70 | |||
100 | 26,70 | |||
17/05/2024 | 15:05:35,675 | 95 | 26,70 | |
95 | 26,70 | |||
95 | 26,70 | |||
17/05/2024 | 15:03:42,293 | 641 | 26,72 | |
170 | 26,72 | |||
641 | 26,72 | |||
471 | 26,72 | |||
17/05/2024 | 15:01:25,532 | 300 | 26,715 | |
300 | 26,715 | |||
300 | 26,715 | |||
17/05/2024 | 15:00:07,729 | 350 | 26,72 | |
350 | 26,72 | |||
350 | 26,72 | |||
17/05/2024 | 14:58:53,980 | 15 | 26,73 | |
15 | 26,73 | |||
15 | 26,73 | |||
17/05/2024 | 14:57:29,581 | 100 | 26,725 | |
100 | 26,725 | |||
100 | 26,725 | |||
17/05/2024 | 14:53:45,903 | 10 | 26,74 | |
10 | 26,74 | |||
10 | 26,74 | |||
17/05/2024 | 14:51:54,070 | 430 | 26,725 | |
430 | 26,725 | |||
430 | 26,725 | |||
17/05/2024 | 14:51:48,697 | 620 | 26,725 | |
620 | 26,725 | |||
620 | 26,725 | |||
17/05/2024 | 14:51:28,154 | 940 | 26,735 | |
940 | 26,735 | |||
940 | 26,735 | |||
17/05/2024 | 14:50:31,275 | 940 | 26,735 | |
940 | 26,735 | |||
940 | 26,735 | |||
17/05/2024 | 14:50:07,442 | 10 | 26,75 | |
10 | 26,75 | |||
10 | 26,75 | |||
17/05/2024 | 14:50:01,156 | 130 | 26,75 | |
130 | 26,75 | |||
130 | 26,75 | |||
17/05/2024 | 14:42:26,545 | 400 | 26,75 | |
400 | 26,75 | |||
400 | 26,75 | |||
17/05/2024 | 14:41:02,649 | 35 | 26,75 | |
35 | 26,75 | |||
35 | 26,75 | |||
17/05/2024 | 14:32:49,697 | 1 444 | 26,75 | |
1 444 | 26,75 | |||
1 444 | 26,75 | |||
17/05/2024 | 14:31:30,883 | 74 | 26,76 | |
74 | 26,76 | |||
74 | 26,76 | |||
17/05/2024 | 14:27:24,510 | 140 | 26,755 | |
140 | 26,755 | |||
140 | 26,755 | |||
17/05/2024 | 14:25:13,177 | 88 | 26,755 | |
88 | 26,755 | |||
88 | 26,755 | |||
17/05/2024 | 14:19:37,587 | 200 | 26,755 | |
200 | 26,755 | |||
200 | 26,755 | |||
17/05/2024 | 14:18:50,613 | 1 060 | 26,775 | |
1 060 | 26,775 | |||
90 | 26,775 | |||
30 | 26,775 | |||
940 | 26,775 | |||
17/05/2024 | 14:18:41,671 | 940 | 26,765 | |
940 | 26,765 | |||
940 | 26,765 | |||
17/05/2024 | 14:18:05,689 | 19 | 26,765 | |
19 | 26,765 | |||
19 | 26,765 | |||
17/05/2024 | 14:15:51,844 | 1 | 26,755 | |
1 | 26,755 | |||
1 | 26,755 | |||
17/05/2024 | 14:12:17,160 | 1 220 | 26,755 | |
1 220 | 26,755 | |||
1 127 | 26,755 | |||
93 | 26,755 | |||
17/05/2024 | 14:02:52,355 | 40 | 26,77 | |
18 | 26,77 | |||
40 | 26,77 | |||
22 | 26,77 | |||
17/05/2024 | 14:01:26,035 | 940 | 26,75 | |
940 | 26,75 | |||
940 | 26,75 | |||
17/05/2024 | 13:48:30,020 | 100 | 26,77 | |
100 | 26,77 | |||
100 | 26,77 | |||
17/05/2024 | 13:48:10,209 | 75 | 26,76 | |
75 | 26,76 | |||
75 | 26,76 | |||
17/05/2024 | 13:47:39,612 | 373 | 26,78 | |
373 | 26,78 | |||
373 | 26,78 | |||
17/05/2024 | 13:45:15,735 | 198 | 26,78 | |
198 | 26,78 | |||
198 | 26,78 | |||
17/05/2024 | 13:40:40,456 | 10 | 26,795 | |
10 | 26,795 | |||
10 | 26,795 | |||
17/05/2024 | 13:39:34,737 | 70 | 26,795 | |
70 | 26,795 | |||
70 | 26,795 | |||
17/05/2024 | 13:36:20,551 | 250 | 26,765 | |
250 | 26,765 | |||
250 | 26,765 | |||
17/05/2024 | 13:34:21,486 | 100 | 26,78 | |
100 | 26,78 | |||
100 | 26,78 | |||
17/05/2024 | 13:32:00,489 | 100 | 26,785 | |
100 | 26,785 | |||
100 | 26,785 | |||
17/05/2024 | 13:26:06,204 | 130 | 26,80 | |
130 | 26,80 | |||
130 | 26,80 | |||
17/05/2024 | 13:24:09,822 | 40 | 26,80 | |
40 | 26,80 | |||
40 | 26,80 | |||
17/05/2024 | 13:22:47,033 | 5 | 26,81 | |
5 | 26,81 | |||
5 | 26,81 | |||
17/05/2024 | 13:22:04,315 | 20 | 26,81 | |
20 | 26,81 | |||
20 | 26,81 | |||
17/05/2024 | 13:20:16,888 | 375 | 26,805 | |
375 | 26,805 | |||
375 | 26,805 | |||
17/05/2024 | 13:18:24,467 | 94 | 26,81 | |
94 | 26,81 | |||
94 | 26,81 | |||
17/05/2024 | 13:18:15,205 | 110 | 26,77 | |
110 | 26,77 | |||
110 | 26,77 | |||
17/05/2024 | 13:17:35,441 | 120 | 26,81 | |
100 | 26,81 | |||
120 | 26,81 | |||
20 | 26,81 | |||
17/05/2024 | 13:14:28,771 | 20 | 26,81 | |
20 | 26,81 | |||
20 | 26,81 | |||
17/05/2024 | 13:13:35,928 | 85 | 26,80 | |
85 | 26,80 | |||
85 | 26,80 | |||
17/05/2024 | 13:11:01,420 | 25 | 26,81 | |
25 | 26,81 | |||
25 | 26,81 | |||
17/05/2024 | 13:09:36,044 | 35 | 26,80 | |
35 | 26,80 | |||
35 | 26,80 | |||
17/05/2024 | 13:09:31,397 | 940 | 26,795 | |
940 | 26,795 | |||
940 | 26,795 | |||
17/05/2024 | 13:08:42,656 | 940 | 26,785 | |
940 | 26,785 | |||
940 | 26,785 | |||
17/05/2024 | 13:02:23,063 | 1 | 26,755 | |
1 | 26,755 | |||
1 | 26,755 | |||
17/05/2024 | 13:00:00,479 | 8 784 | 26,75 | |
822 | 26,75 | |||
261 | 26,75 | |||
373 | 26,75 | |||
8 784 | 26,75 | |||
2 849 | 26,75 | |||
3 551 | 26,75 | |||
928 | 26,75 | |||
17/05/2024 | 12:58:01,759 | 50 | 26,77 | |
50 | 26,77 | |||
50 | 26,77 | |||
17/05/2024 | 12:47:32,788 | 250 | 26,775 | |
250 | 26,775 | |||
250 | 26,775 | |||
17/05/2024 | 12:47:27,744 | 200 | 26,775 | |
200 | 26,775 | |||
200 | 26,775 | |||
17/05/2024 | 12:45:33,948 | 320 | 26,76 | |
320 | 26,76 | |||
320 | 26,76 | |||
17/05/2024 | 12:45:33,528 | 812 | 26,76 | |
812 | 26,76 | |||
812 | 26,76 | |||
17/05/2024 | 12:41:26,869 | 700 | 26,77 | |
700 | 26,77 | |||
700 | 26,77 | |||
17/05/2024 | 12:40:36,742 | 100 | 26,785 | |
100 | 26,785 | |||
100 | 26,785 | |||
17/05/2024 | 12:38:09,427 | 120 | 26,785 | |
120 | 26,785 | |||
120 | 26,785 | |||
17/05/2024 | 12:31:06,967 | 19 | 26,79 | |
19 | 26,79 | |||
19 | 26,79 | |||
17/05/2024 | 12:28:21,715 | 50 | 26,775 | |
50 | 26,775 | |||
50 | 26,775 | |||
17/05/2024 | 12:25:34,709 | 130 | 26,805 | |
130 | 26,805 | |||
130 | 26,805 | |||
17/05/2024 | 12:22:34,159 | 115 | 26,80 | |
115 | 26,80 | |||
115 | 26,80 | |||
17/05/2024 | 12:14:36,669 | 80 | 26,76 | |
80 | 26,76 | |||
80 | 26,76 | |||
17/05/2024 | 12:10:16,570 | 940 | 26,75 | |
679 | 26,75 | |||
261 | 26,75 | |||
940 | 26,75 | |||
17/05/2024 | 12:09:21,278 | 6 | 26,755 | |
6 | 26,755 | |||
6 | 26,755 | |||
17/05/2024 | 12:07:51,335 | 3 812 | 26,75 | |
2 018 | 26,75 | |||
1 794 | 26,75 | |||
3 812 | 26,75 | |||
17/05/2024 | 12:07:39,020 | 25 | 26,755 | |
25 | 26,755 | |||
25 | 26,755 | |||
17/05/2024 | 12:05:37,289 | 7 | 26,77 | |
7 | 26,77 | |||
7 | 26,77 | |||
17/05/2024 | 12:03:34,502 | 940 | 26,755 | |
940 | 26,755 | |||
940 | 26,755 | |||
17/05/2024 | 12:02:35,900 | 70 | 26,74 | |
70 | 26,74 | |||
70 | 26,74 | |||
17/05/2024 | 12:01:06,647 | 188 | 26,765 | |
188 | 26,765 | |||
188 | 26,765 | |||
17/05/2024 | 12:00:11,732 | 175 | 26,725 | |
75 | 26,725 | |||
175 | 26,725 | |||
100 | 26,725 | |||
17/05/2024 | 11:58:27,371 | 800 | 26,77 | |
800 | 26,77 | |||
800 | 26,77 | |||
17/05/2024 | 11:57:37,809 | 44 | 26,77 | |
44 | 26,77 | |||
44 | 26,77 | |||
17/05/2024 | 11:54:24,627 | 200 | 26,76 | |
200 | 26,76 | |||
200 | 26,76 | |||
17/05/2024 | 11:50:39,895 | 5 | 26,745 | |
5 | 26,745 | |||
5 | 26,745 | |||
17/05/2024 | 11:49:02,813 | 100 | 26,76 | |
100 | 26,76 | |||
100 | 26,76 | |||
17/05/2024 | 11:48:19,268 | 100 | 26,765 | |
100 | 26,765 | |||
100 | 26,765 | |||
17/05/2024 | 11:47:02,188 | 40 | 26,765 | |
40 | 26,765 | |||
40 | 26,765 | |||
17/05/2024 | 11:36:56,772 | 50 | 26,795 | |
50 | 26,795 | |||
50 | 26,795 | |||
17/05/2024 | 11:36:47,172 | 200 | 26,795 | |
200 | 26,795 | |||
200 | 26,795 | |||
17/05/2024 | 11:31:56,557 | 11 | 26,80 | |
11 | 26,80 | |||
11 | 26,80 | |||
17/05/2024 | 11:31:04,450 | 110 | 26,81 | |
110 | 26,81 | |||
110 | 26,81 | |||
17/05/2024 | 11:29:09,951 | 100 | 26,755 | |
100 | 26,755 | |||
100 | 26,755 | |||
17/05/2024 | 11:28:52,014 | 250 | 26,795 | |
250 | 26,795 | |||
250 | 26,795 | |||
17/05/2024 | 11:28:42,819 | 750 | 26,795 | |
750 | 26,795 | |||
750 | 26,795 | |||
17/05/2024 | 11:26:37,888 | 100 | 26,80 | |
37 | 26,80 | |||
63 | 26,80 | |||
100 | 26,80 | |||
17/05/2024 | 11:24:58,552 | 100 | 26,77 | |
100 | 26,77 | |||
100 | 26,77 | |||
17/05/2024 | 11:24:15,949 | 19 | 26,77 | |
19 | 26,77 | |||
19 | 26,77 | |||
17/05/2024 | 11:23:36,585 | 750 | 26,77 | |
750 | 26,77 | |||
750 | 26,77 | |||
17/05/2024 | 11:18:45,109 | 10 | 26,79 | |
10 | 26,79 | |||
10 | 26,79 | |||
17/05/2024 | 11:16:35,514 | 50 | 26,78 | |
50 | 26,78 | |||
50 | 26,78 | |||
17/05/2024 | 11:15:44,307 | 400 | 26,75 | |
400 | 26,75 | |||
400 | 26,75 | |||
17/05/2024 | 11:13:38,868 | 2 | 26,72 | |
2 | 26,72 | |||
2 | 26,72 | |||
17/05/2024 | 11:13:31,660 | 10 | 26,745 | |
10 | 26,745 | |||
10 | 26,745 | |||
17/05/2024 | 11:11:26,405 | 500 | 26,75 | |
500 | 26,75 | |||
500 | 26,75 | |||
17/05/2024 | 11:11:26,274 | 750 | 26,75 | |
50 | 26,75 | |||
750 | 26,75 | |||
300 | 26,75 | |||
400 | 26,75 | |||
17/05/2024 | 11:09:11,026 | 200 | 26,745 | |
200 | 26,745 | |||
200 | 26,745 | |||
17/05/2024 | 11:03:23,983 | 400 | 26,745 | |
400 | 26,745 | |||
400 | 26,745 | |||
17/05/2024 | 11:02:25,637 | 50 | 26,735 | |
50 | 26,735 | |||
50 | 26,735 | |||
17/05/2024 | 11:01:44,009 | 30 | 26,72 | |
30 | 26,72 | |||
30 | 26,72 | |||
17/05/2024 | 11:01:35,419 | 130 | 26,735 | |
130 | 26,735 | |||
130 | 26,735 | |||
17/05/2024 | 11:00:52,438 | 33 | 26,735 | |
33 | 26,735 | |||
33 | 26,735 | |||
17/05/2024 | 11:00:47,281 | 25 | 26,735 | |
25 | 26,735 | |||
25 | 26,735 | |||
17/05/2024 | 11:00:11,828 | 47 | 26,745 | |
47 | 26,745 | |||
47 | 26,745 | |||
17/05/2024 | 10:55:34,685 | 400 | 26,73 | |
400 | 26,73 | |||
300 | 26,73 | |||
100 | 26,73 | |||
17/05/2024 | 10:52:21,313 | 75 | 26,735 | |
75 | 26,735 | |||
75 | 26,735 | |||
17/05/2024 | 10:52:19,713 | 60 | 26,735 | |
60 | 26,735 | |||
60 | 26,735 | |||
17/05/2024 | 10:51:32,093 | 940 | 26,725 | |
940 | 26,725 | |||
940 | 26,725 | |||
17/05/2024 | 10:51:23,645 | 100 | 26,725 | |
100 | 26,725 | |||
100 | 26,725 | |||
17/05/2024 | 10:50:09,450 | 84 | 26,705 | |
84 | 26,705 | |||
84 | 26,705 | |||
17/05/2024 | 10:46:23,341 | 20 | 26,725 | |
20 | 26,725 | |||
20 | 26,725 | |||
17/05/2024 | 10:40:06,443 | 37 | 26,73 | |
37 | 26,73 | |||
37 | 26,73 | |||
17/05/2024 | 10:37:45,016 | 100 | 26,70 | |
100 | 26,70 | |||
100 | 26,70 | |||
17/05/2024 | 10:37:23,444 | 40 | 26,72 | |
40 | 26,72 | |||
40 | 26,72 | |||
17/05/2024 | 10:29:53,288 | 45 | 26,70 | |
45 | 26,70 | |||
45 | 26,70 | |||
17/05/2024 | 10:27:41,663 | 940 | 26,70 | |
940 | 26,70 | |||
940 | 26,70 | |||
17/05/2024 | 10:19:47,592 | 40 | 26,705 | |
40 | 26,705 | |||
40 | 26,705 | |||
17/05/2024 | 10:19:35,890 | 200 | 26,695 | |
200 | 26,695 | |||
200 | 26,695 | |||
17/05/2024 | 10:19:25,321 | 100 | 26,705 | |
100 | 26,705 | |||
100 | 26,705 | |||
17/05/2024 | 10:18:05,399 | 225 | 26,705 | |
225 | 26,705 | |||
225 | 26,705 | |||
17/05/2024 | 10:16:34,376 | 15 | 26,705 | |
15 | 26,705 | |||
15 | 26,705 | |||
17/05/2024 | 10:16:29,128 | 10 | 26,705 | |
10 | 26,705 | |||
10 | 26,705 | |||
17/05/2024 | 10:10:39,437 | 32 | 26,705 | |
32 | 26,705 | |||
32 | 26,705 | |||
17/05/2024 | 10:10:02,818 | 60 | 26,705 | |
60 | 26,705 | |||
60 | 26,705 | |||
17/05/2024 | 10:09:24,592 | 940 | 26,68 | |
940 | 26,68 | |||
940 | 26,68 | |||
17/05/2024 | 10:08:44,815 | 30 | 26,665 | |
30 | 26,665 | |||
30 | 26,665 | |||
17/05/2024 | 10:08:14,928 | 100 | 26,69 | |
100 | 26,69 | |||
100 | 26,69 | |||
17/05/2024 | 10:04:23,872 | 60 | 26,685 | |
60 | 26,685 | |||
60 | 26,685 | |||
17/05/2024 | 10:04:11,558 | 500 | 26,685 | |
500 | 26,685 | |||
500 | 26,685 | |||
17/05/2024 | 10:02:33,475 | 50 | 26,65 | |
50 | 26,65 | |||
50 | 26,65 | |||
17/05/2024 | 10:01:36,678 | 700 | 26,66 | |
12 | 26,66 | |||
688 | 26,66 | |||
700 | 26,66 | |||
17/05/2024 | 10:00:10,857 | 10 | 26,70 | |
10 | 26,70 | |||
10 | 26,70 | |||
17/05/2024 | 10:00:06,005 | 86 | 26,70 | |
86 | 26,70 | |||
86 | 26,70 | |||
17/05/2024 | 09:58:51,294 | 200 | 26,66 | |
200 | 26,66 | |||
200 | 26,66 | |||
17/05/2024 | 09:56:54,578 | 1 | 26,635 | |
1 | 26,635 | |||
1 | 26,635 | |||
17/05/2024 | 09:55:12,347 | 126 | 26,66 | |
86 | 26,66 | |||
40 | 26,66 | |||
126 | 26,66 | |||
17/05/2024 | 09:45:51,498 | 44 | 26,635 | |
44 | 26,635 | |||
44 | 26,635 | |||
17/05/2024 | 09:44:08,344 | 1 | 26,635 | |
1 | 26,635 | |||
1 | 26,635 | |||
17/05/2024 | 09:40:44,688 | 130 | 26,635 | |
130 | 26,635 | |||
130 | 26,635 | |||
17/05/2024 | 09:34:32,954 | 760 | 26,635 | |
760 | 26,635 | |||
760 | 26,635 | |||
17/05/2024 | 09:30:54,374 | 760 | 26,63 | |
760 | 26,63 | |||
760 | 26,63 | |||
17/05/2024 | 09:28:43,500 | 1 | 26,68 | |
1 | 26,68 | |||
1 | 26,68 | |||
17/05/2024 | 09:28:42,405 | 750 | 26,68 | |
750 | 26,68 | |||
750 | 26,68 | |||
17/05/2024 | 09:28:31,799 | 849 | 26,665 | |
849 | 26,665 | |||
99 | 26,665 | |||
750 | 26,665 | |||
17/05/2024 | 09:16:35,218 | 120 | 26,625 | |
120 | 26,625 | |||
21 | 26,625 | |||
99 | 26,625 | |||
17/05/2024 | 09:14:53,508 | 25 | 26,675 | |
25 | 26,675 | |||
25 | 26,675 | |||
17/05/2024 | 09:14:24,399 | 150 | 26,675 | |
150 | 26,675 | |||
150 | 26,675 | |||
17/05/2024 | 09:14:16,478 | 4 | 26,675 | |
4 | 26,675 | |||
4 | 26,675 | |||
17/05/2024 | 09:00:03,616 | 26 | 26,745 | |
26 | 26,745 | |||
26 | 26,745 | |||
17/05/2024 | 08:55:25,095 | 20 | 26,745 | |
20 | 26,745 | |||
20 | 26,745 | |||
17/05/2024 | 08:44:18,518 | 100 | 26,745 | |
100 | 26,745 | |||
100 | 26,745 | |||
17/05/2024 | 08:43:03,299 | 100 | 26,615 | |
100 | 26,615 | |||
100 | 26,615 | |||
17/05/2024 | 08:41:38,200 | 185 | 26,745 | |
185 | 26,745 | |||
185 | 26,745 | |||
17/05/2024 | 08:40:54,668 | 20 | 26,615 | |
20 | 26,615 | |||
20 | 26,615 | |||
17/05/2024 | 08:33:25,253 | 500 | 26,745 | |
500 | 26,745 | |||
500 | 26,745 | |||
17/05/2024 | 08:33:06,159 | 30 | 26,615 | |
30 | 26,615 | |||
30 | 26,615 | |||
17/05/2024 | 08:32:06,578 | 2 000 | 26,70 | |
2 000 | 26,70 | |||
2 000 | 26,70 | |||
17/05/2024 | 08:32:01,992 | 700 | 26,695 | |
700 | 26,695 | |||
700 | 26,695 | |||
17/05/2024 | 08:29:35,584 | 700 | 26,695 | |
700 | 26,695 | |||
700 | 26,695 | |||
17/05/2024 | 08:21:23,766 | 18 | 26,695 | |
18 | 26,695 | |||
18 | 26,695 | |||
17/05/2024 | 08:18:23,779 | 54 | 26,615 | |
54 | 26,615 | |||
54 | 26,615 | |||
17/05/2024 | 08:14:23,415 | 170 | 26,695 | |
170 | 26,695 | |||
136 | 26,695 | |||
34 | 26,695 | |||
17/05/2024 | 08:09:44,659 | 100 | 26,695 | |
100 | 26,695 | |||
100 | 26,695 | |||
17/05/2024 | 08:00:06,423 | 157 | 26,635 | |
11 | 26,635 | |||
14 | 26,635 | |||
13 | 26,635 | |||
40 | 26,635 | |||
117 | 26,635 | |||
100 | 26,635 | |||
8 | 26,635 | |||
4 | 26,635 | |||
7 | 26,635 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
17/05/2024 @ 22:00:00
dernière actualisation:
17/05/2024 @ 22:00:00