alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
J&T Global Express Ltd. 0,685 0,725 0 0 0,00%
J.M. Smucker Co. 106,95 107,25 144 7 +0,61%
Jabil Inc. 109,90 110,60 390 10 -1,04%
Jack Henry & Associates Inc. 154,35 155,25 0 0 0,00%
Jackson Financial Inc. Cl.A 64,44 65,04 561 3 -0,92%
JACOBS SOLUTIONS INC. 135,00 136,00 0 0 0,00%
JAFCO Group Co. Ltd. 10,37 10,68 105 2 -0,28%
Jaguar Health Inc. 0,1741 0,1794 799 763 68 +11,52%
Jaguar Mining Inc. 2,105 2,14 0 0 0,00%
JAKKS Pacific Inc. 18,00 18,10 0 0 0,00%
James Hardie Industries PLC 32,80 34,00 0 0 0,00%
Jamf Holding Corp. 18,20 18,50 0 0 0,00%
JanOne Inc. 4,58 4,84 10 1 -0,84%
Japan Airlines Co. Ltd. 17,00 17,30 10 2 0,00%
Japan Exchange Group Inc. 22,40 22,80 0 0 0,00%
Japan Post Bank Co.Ltd 9,50 9,55 0 0 0,00%
Japan Post Holdings Co.Ltd 8,742 8,926 0 0 0,00%
Japan Post Insurance Co.Ltd 17,70 18,20 0 0 0,00%
Japan Steel Works Ltd., The 22,20 22,40 0 0 0,00%
Japan Tobacco Inc. 25,00 25,37 501 5 +0,16%
Jardine Cycle & Carriage Ltd. 18,10 18,40 200 1 +0,55%
Jardine Matheson Holdings Ltd. 35,70 36,08 797 5 -0,11%
Jazz Pharmaceuticals PLC 103,60 104,30 0 0 0,00%
JB HI-FI Ltd. 37,40 38,00 0 0 0,00%
JCDecaux SE 19,57 19,59 268 3 +0,15%
JD Health International Inc. 3,24 3,32 0 0 0,00%
JD Logistics Inc. 1,00 1,05 0 0 0,00%
JD Sports Fashion PLC 1,36 1,37 10 594 5 -2,10%
JD.com Inc. 13,736 13,95 8 697 55 -0,55%
JD.com Inc. Cl.A (sp.ADRs) 27,95 28,10 24 742 153 -1,24%
JDC Group AG 22,40 22,70 0 0 0,00%
JDE Peet's B.V. 20,86 20,90 106 4 +0,77%
Jefferies Financial Group Inc. 40,82 40,92 15 2 +0,47%
Jeld-Wen Holding Inc. 19,60 19,70 0 0 0,00%
JENOPTIK AG 25,28 25,30 4 818 49 -0,31%
Jericho Energy Ventures Inc. 0,125 0,136 0 0 0,00%
Jerónimo Martins, SGPS, S.A. 19,52 19,57 318 4 +4,93%
Jervois Global Ltd. 0,0105 0,0139 0 0 0,00%
Jetblue Airways Corp. 5,444 5,507 67 1 +0,09%
JFE Holdings Inc. 13,70 13,90 0 0 0,00%
JGC Holdings Corp. 8,95 9,15 0 0 0,00%
Jiangxi Copper Co. Ltd. 1,90 1,949 330 2 -3,61%
JinkoSolar Holding Co. Ltd. 22,25 22,55 115 146 344 0,00%
Jinxin Fertility Group Ltd 0,314 0,33 0 0 0,00%
Jiumaojiu Interna.Holdings Ltd 0,58 0,625 0 0 0,00%
JL Mag Rare-Earth Co. Ltd. 0,81 0,849 0 0 0,00%
John Bean Technologies Corp. 85,00 85,50 0 0 0,00%
John Wood Group PLC 1,75 1,778 65 1 +1,15%
Johnson Controls Internat. PLC 60,95 61,14 19 1 +0,77%
Johnson&Johnson 137,52 137,64 8 701 267 +0,72%
Johnson, Matthey PLC 20,72 21,12 0 0 0,00%
Jones Lang Lasalle Inc. 172,00 173,00 0 0 0,00%
JOST Werke SE 45,65 45,80 289 6 +0,88%
Journey Energy Inc. 2,608 2,68 0 0 0,00%
Joy Spreader Intera. Tech. Ltd 0,0155 0,0205 0 0 0,00%
JOYY Inc. 31,40 31,60 0 0 0,00%
JPMorgan Chase & Co. 180,16 180,54 764 37 -0,10%
JS Global Lifestyle Company Lt 0,171 0,188 0 0 0,00%
Jtekt Corp. 7,60 7,65 0 0 0,00%
Jumbo Interactive Ltd. 9,60 9,95 0 0 0,00%
Jumia Technologies AG ADRs 4,17 4,24 4 905 6 +1,18%
Jungheinrich AG VZ 34,54 34,58 5 351 29 -2,59%
Juniper Networks Inc. 32,65 32,73 95 1 -0,15%
Just Eat Takeaway.com N.V. 14,285 14,30 934 11 +1,14%
Juventus Football Club S.p.A. 1,74 1,76 0 0 0,00%
JVCKENWOOD Corp. 4,912 5,08 0 0 0,00%
JX Luxventure Ltd. 1,17 1,31 0 0 0,00%
Jyske Bank A/S 75,95 76,05 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)