alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
D'Amico International Shipping 6,60 6,61 1 103 6 +2,01%
D'Ieteren Group S.A. 205,20 205,60 29 2 +0,69%
D-MARKET Electronic Services & Reg.Shs (Sp.ADRs) 1,31 1,35 516 1 +3,05%
D-Wave Quantum Inc. 1,387 1,4095 148 689 92 +1,39%
D.R. Horton Inc. 135,70 136,46 21 2 +0,53%
Dada Nexus Ltd. (ADS) 1,96 1,99 2 638 1 -0,53%
Dai Nippon Printing Co. Ltd. 27,20 27,60 0 0 0,00%
Dai-Ichi Life Holdings Inc. 21,60 21,80 0 0 0,00%
Daiichi Sankyo Co. Ltd. 30,01 30,48 626 4 +1,17%
Daikin Industries Ltd. 126,30 127,55 482 21 +1,03%
Daimler Truck Holding AG 43,94 43,95 62 851 498 +2,33%
Daiwa House Industry Co. Ltd. 25,80 26,40 0 0 0,00%
Daiwa Securities Group Inc. 6,60 6,75 735 1 -0,74%
Dakota Gold Corp. 2,42 2,46 920 2 +1,67%
Daldrup & Söhne AG 7,10 7,20 4 887 16 -0,82%
Dampskibsselskabet Norden A/S 40,20 40,28 3 066 16 -3,88%
Dana Inc. 11,90 12,00 0 0 0,00%
Danaher Corp. 231,10 231,45 1 775 46 +0,43%
Danakali Ltd. ./. ./. 0 0 0,00%
Danaos Corp. 71,35 72,15 2 1 +0,92%
Danimer Scientific Inc. 0,782 0,8048 0 0 0,00%
Danone S.A. 58,78 58,80 2 618 34 +0,51%
Danske Bank AS 27,26 27,28 425 10 +0,40%
Daqo New Energy Corp. 20,50 20,60 3 789 16 -8,07%
Darden Restaurants Inc. 145,40 145,70 5 1 -0,34%
Dare Biosciences Inc. 0,2685 0,282 0 0 0,00%
DARKTRACE PLC 7,056 7,176 18 953 34 +5,19%
Darling Ingredients Inc. 41,58 41,77 202 3 +0,60%
Dassault Aviation S.A. 203,20 203,80 48 8 -0,69%
Dassault Systemes SE 37,67 37,68 701 23 -0,42%
DATA MODUL AG Prod.u.V.v.e.S. 34,40 34,80 40 1 -1,15%
Data#3 Ltd. 4,68 4,86 0 0 0,00%
Datadog Inc. Class A 121,30 121,58 268 8 -1,14%
DATAGROUP SE 46,25 46,30 839 20 +0,98%
Datametrex AI Limited 0,0112 0,0146 0 0 0,00%
Datang Intl Power Gen. Co.Ltd. 0,168 0,177 3 341 2 -4,40%
DATRON AG 8,60 8,90 0 0 0,00%
Dave & Buster's Entertain.Inc. 49,20 49,80 0 0 0,00%
Davide Campari-Milano N.V. 9,382 9,394 1 838 23 -1,31%
DaVita Inc. 129,40 129,90 6 2 +1,44%
Dayforce Inc. 58,50 59,00 0 0 0,00%
DBS Group Holdings Ltd. 23,80 24,03 1 642 14 +1,02%
DBV technologies 1,242 1,246 160 1 +1,85%
De Grey Mining Ltd. 0,782 0,8062 7 950 3 -0,46%
De' Longhi S.p.A. 31,34 31,60 66 1 -0,13%
De.Mem Ltd 0,0725 0,0805 3 000 2 +12,50%
Deciphera Pharmaceuticals Inc. 23,40 23,60 3 802 14 +72,26%
Decisionpoint System.Inc.(New) 7,55 8,05 0 0 0,00%
Deckers Outdoor Corp. 787,60 791,00 5 4 +0,33%
Decklar Resources Inc. 0,014 0,0405 1 400 1 -12,07%
Deep Yellow Ltd. 0,8545 0,8835 5 833 6 +6,70%
Deere & Co. 373,10 373,85 645 55 +1,55%
DEFAMA Deutsche Fachmarkt AG 25,20 25,40 164 6 0,00%
Defence Therapeutics Inc. Cl A 0,832 0,87 2 380 9 +2,35%
Defense Metals Corp. 0,1465 0,157 7 060 2 -0,66%
DeFi Technologies Inc. 0,504 0,519 19 119 17 -1,54%
Defiance Silver Corp. 0,143 0,154 7 000 2 -1,92%
Delcath Systems Inc. 4,88 4,98 500 1 +1,81%
Delek US Holdings Inc. 27,40 27,60 0 0 0,00%
Delignit AG 3,40 3,56 4 690 7 +3,49%
Deliveroo Holdings PLC 1,57 1,596 10 108 3 +0,51%
Delivery Hero SE  27,07 27,10 181 577 752 +4,84%
Dell Technologies Inc. Shares C 117,92 118,14 2 283 45 +1,08%
Delta 9 Cannabis Inc. 0,0136 0,018 66 300 6 +2,27%
Delta Air Lines Inc. 46,90 46,995 2 262 19 +0,57%
Delticom AG 2,48 2,56 7 490 16 +0,80%
Deluxe Corp. 19,20 19,30 0 0 0,00%
Demant AS 45,58 45,60 71 3 +3,28%
DEME Group NV 149,20 150,00 56 2 +0,67%
DEMIRE Deutsche Mittelstand Real Estate AG 0,92 0,945 6 353 3 +2,76%
Dena Co. Ltd. 9,60 9,70 0 0 0,00%
Denali Therapeutics Inc. 14,73 14,80 405 2 +0,87%
Denison Mines Corp. 1,914 1,962 13 679 12 +1,00%
Denka Co., Ltd. 13,70 13,90 0 0 0,00%
Denny's Corp. 7,65 7,70 0 0 0,00%
Denso Corp. 16,605 16,775 0 0 0,00%
Dentsply Sirona Inc. 28,75 28,85 390 3 -0,63%
Dentsu Group Inc. 25,20 25,40 0 0 0,00%
Derichebourg S.A. 4,028 4,034 455 4 +3,13%
Dermapharm Holding SE 31,40 31,50 3 071 31 +0,16%
Descartes Systems Grp.Inc, The 87,50 88,40 75 1 +0,74%
Desert Control AS 0,498 0,508 100 1 +1,32%
Desert Gold Ventures Inc. 0,044 0,0455 21 999 3 +3,41%
Desert Mountain Energy Corp. 0,1658 0,183 0 0 0,00%
Designer Brands Inc. 9,00 9,15 0 0 0,00%
Desktop Metal Inc. 0,7822 0,8016 6 762 3 +0,23%
Despegar.com Corp. 11,80 12,00 0 0 0,00%
Deutsche Bank AG  15,186 15,188 2 732 936 3 887 -8,54%
Deutsche Beteiligungs AG 27,55 27,65 5 521 30 +0,92%
Deutsche Börse AG  182,25 182,30 1 552 60 -0,05%
Deutsche Eff.-u..Wechs.-Bet. AG 0,484 0,535 0 0 0,00%
Deutsche EuroShop AG 18,94 18,98 995 8 0,00%
Deutsche Konsum REIT-AG 2,66 2,79 2 710 7 -4,74%
Deutsche Lufthansa AG  6,732 6,734 481 660 675 -0,24%
Deutsche Pfandbriefbank AG 4,576 4,582 129 459 152 -1,25%
Deutsche Post AG  38,88 38,89 85 431 544 +0,05%
Deutsche Real Estate AG 7,60 8,15 0 0 0,00%
Deutsche Rohstoff AG 44,50 44,60 3 045 44 -0,45%
Deutsche Telekom AG  21,81 21,82 285 379 616 -0,09%
Deutsche Wohnen SE 17,28 17,30 6 914 33 +3,18%
DEUTZ AG 5,78 5,785 48 143 113 +0,96%
Devon Energy Corp. 49,08 49,185 70 2 -0,33%
DexCom Inc. 115,02 115,20 734 17 -0,31%
DEXUS 4,2845 4,3395 0 0 0,00%
DF Deutsche Forfait AG 1,44 1,54 4 000 2 -3,40%
DFI Retail Group Holdings Ltd. 1,83 1,85 0 0 0,00%
DFV Dt.Familienvers.AG 5,55 5,70 100 1 +1,77%
DHT Holdings Inc. 10,715 10,83 0 0 0,00%
Diageo PLC 32,505 32,575 5 868 62 -0,20%
Diamond Offshore Drilling 12,30 12,40 0 0 0,00%
Diamondback Energy Inc. 190,86 191,14 400 14 -1,45%
Diana Shipping Inc. 2,766 2,83 0 0 0,00%
Dianthus Therapeutics Inc. 20,60 20,80 0 0 0,00%
Diasorin S.p.A. 96,10 96,16 30 1 +1,35%
DIC Corp. 17,40 17,80 0 0 0,00%
Dick's Sporting Goods Inc. 191,24 192,06 8 1 -0,43%
Diebold Nixdorf Inc. 30,40 31,10 0 0 0,00%
Dierig Holding AG 9,70 9,90 0 0 0,00%
Digi International Inc. 29,40 29,60 15 1 -0,69%
Digihost Technology Inc. 1,222 1,30 800 1 -6,42%
Digimarc Corp. 20,60 20,80 0 0 0,00%
Digital China Holdings Ltd. 0,33 0,348 490 2 -2,94%
Digital Realty Trust Inc. 134,64 135,16 22 4 +0,52%
Digital Turbine Inc. 1,794 1,82 2 461 6 +4,48%
DigitalBridge Group Inc. 15,90 16,00 0 0 0,00%
DigitalOcean Holdings Inc. 31,67 31,86 203 4 +0,93%
DigitalX Ltd. 0,0292 0,0354 5 000 1 0,00%
Dillards Inc.Cl.A 424,00 426,00 0 0 0,00%
Dine Brands Global Inc. 42,00 42,20 0 0 0,00%
Dingdong (Cayman) Ltd. 2ADRs 3Cl.A 1,26 1,27 0 0 0,00%
Diodes Inc. 68,50 69,00 0 0 0,00%
Direct Line Insurance Grp PLC 2,188 2,232 0 0 0,00%
Discover Financial Services 118,92 119,38 8 1 -0,27%
Discovery Lithium Inc. 0,101 0,115 1 150 2 -3,39%
Discovery Silver Corp. 0,631 0,648 4 901 5 +2,04%
Distribuidora Intl de Alim.SA 0,0125 0,0134 0 0 0,00%
District Metals Corp. 0,255 0,276 1 000 1 +0,80%
Diversified Energy Company PLC 13,50 13,75 1 533 9 -0,66%
Diversified Healthcare Trust 2,3095 2,332 0 0 0,00%
Diversified Royalty Corp. 1,886 1,932 0 0 0,00%
DMC Global Inc. 15,50 15,60 0 0 0,00%
DMG Blockchain Solutions Inc. 0,3355 0,3555 0 0 0,00%
DMG MORI AG 44,10 44,30 7 240 23 +0,23%
DNB Bank ASA 17,965 18,04 6 698 19 +1,31%
DNO ASA 0,877 0,884 0 0 0,00%
DO & CO AG 143,60 144,00 6 2 0,00%
DocCheck AG 8,95 9,05 140 4 0,00%
Docebo Inc. 43,75 44,05 24 1 +0,96%
DocuSign Inc. 53,78 53,92 97 9 +1,46%
Dolby Laboratories Inc. Class A 74,00 74,50 0 0 0,00%
DOLE PLC 11,34 11,45 350 2 -1,49%
Dollar General Corp. 130,96 131,48 67 4 -1,40%
Dollar Tree Inc. 109,88 110,32 65 5 -3,31%
Dollarama Inc. 79,00 79,40 0 0 0,00%
Dolly Varden Silver Corp. 0,643 0,696 9 400 7 -5,87%
Dometic Group AB 6,72 6,765 1 880 3 +0,68%
Dominari Holdings Inc. 2,50 2,64 0 0 0,00%
Dominion Energy Inc. 47,875 47,925 279 4 +0,30%
Domino s Pizza Inc. 478,80 481,40 151 16 +2,75%
DOMO Inc. Class B 7,046 7,096 40 1 +0,03%
Dongfeng Motor Group Co. Ltd. 0,349 0,3782 2 070 1 -2,35%
Dongguan Rural Commercial Bank 0,76 0,81 0 0 0,00%
Dongyue Group Ltd. 0,79 0,84 0 0 0,00%
Donnelley Fin. Solutions Inc. 59,50 60,00 0 0 0,00%
DoorDash Inc. Cl.A 123,56 124,98 117 4 -0,76%
Dorel Industries Inc. Class B 4,12 4,16 0 0 0,00%
Dorian LPG Ltd. 39,23 39,46 0 0 0,00%
Dotz Nano Ltd. 0,0765 0,0875 0 0 0,00%
Doubleview Gold Corp. 0,336 0,354 0 0 0,00%
Douglas AG 22,12 22,14 47 734 267 +4,94%
Douglas Dynamics Inc. 21,00 21,20 5 1 0,00%
DouYu International Holdings L Sp.ADRs 7,94 8,14 0 0 0,00%
Dover Corp. 167,70 168,65 2 2 +0,27%
Dow Inc. 53,49 53,54 539 10 +0,19%
Dowa Holdings Inc. 34,20 34,60 0 0 0,00%
Dowlais Group Plc 0,97 0,98 5 728 2 -1,02%
Dr. Hoenle AG 19,70 19,85 709 5 -1,00%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien 86,94 87,00 65 635 881 -3,16%
Dr. Martens PLC 0,88 0,905 14 600 3 +3,53%
DraftKings Inc. Cl.A 41,04 41,10 182 6 +2,47%
Draganfly Inc. 0,2485 0,2595 39 991 12 +2,04%
Drax Group PLC 6,09 6,20 3 161 4 +1,23%
DRDGold Ltd. 0,77 0,805 3 200 2 0,00%
DRDGold Ltd. ADRs 7,80 7,95 2 200 2 -3,21%
Dril-Quip Inc. 18,18 18,36 0 0 0,00%
Driven Brands Holdings Inc. 13,60 13,70 0 0 0,00%
Drone Delivery Canada Corp. 0,138 0,149 7 250 6 -3,44%
DroneShield Limited 0,502 0,504 811 542 172 -3,45%
Dropbox Inc. Cl.A 22,59 22,63 1 307 7 +0,40%
Drägerwerk AG & Co. KGaA 43,00 44,30 80 4 -0,69%
Drägerwerk AG & Co. KGaA VZ 49,80 50,00 1 500 22 +1,84%
DS Smith PLC 4,132 4,164 0 0 0,00%
DSM-Firmenich AG 106,45 106,55 691 7 +0,95%
DSV A/S 136,40 136,60 208 7 -2,16%
Dt. Grundstücksauktionen AG 9,05 9,30 100 2 0,00%
DTE Energy Co. 103,00 104,00 0 0 0,00%
Ducommun Inc. 50,00 51,50 0 0 0,00%
Duke Energy Corp. 92,13 92,36 109 7 +1,29%
Dundee Precious Metals Inc. 7,338 7,416 1 731 7 -0,08%
DuPont de Nemours Inc 68,76 68,98 84 3 -0,41%
Durect Corp. 0,845 0,895 0 0 0,00%
DWS Group GmbH & Co. KGaA 40,14 40,18 24 792 212 -0,69%
DXC Technology Co. 18,97 19,05 26 1 +1,41%
DXP Enterprises Inc. 47,00 47,40 0 0 0,00%
Dycom Industries Inc. 133,00 134,00 0 0 0,00%
Dynacert Inc. 0,0902 0,0958 109 858 15 -5,45%
Dynacor Group Inc. 3,52 3,54 302 2 +1,70%
Dynavax Technologies Corp. 10,51 10,555 0 0 0,00%
Dynex Capital Inc. 11,155 11,265 0 0 0,00%
Dürr AG 24,20 24,22 12 222 86 +4,94%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)