alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
V.F. Corp. 12,046 12,15 3 026 26 +3,08%
Vaalco Energy Inc. 6,138 6,364 850 4 +5,03%
Vale S.A (Spons. ADRs) o.N. 11,55 11,60 5 895 28 +0,87%
Vale S.A. 11,90 11,998 19 375 66 +0,82%
Valeo Pharma Inc. Class A 0,0655 0,082 0 0 0,00%
Valéo S.E. 11,855 11,89 2 024 8 +1,58%
Valero Energy Corp. 155,72 157,02 620 4 +0,22%
Valeura Energy Inc. 4,022 4,088 1 250 4 +1,92%
Valley National Bancorp 6,65 6,75 0 0 0,00%
Vallourec S.A. 16,455 16,70 1 039 4 +1,11%
Valmet Oyj 23,71 23,78 18 3 +1,83%
Valmont Industries Inc. 196,00 197,00 0 0 0,00%
Valneva SE  3,46 3,48 24 133 74 -1,37%
Valvoline Inc. 40,00 40,20 0 0 0,00%
Van Lanschot Kempen N.V. 33,60 33,80 1 974 15 +1,96%
Vanda Pharmaceuticals Inc. 4,36 4,44 777 1 +1,39%
Vanquis Banking Group PLC 0,556 0,569 0 0 0,00%
VAR Energi ASA 3,098 3,125 5 107 15 -0,86%
Varengold Bank AG 3,70 3,98 0 0 0,00%
Varex Imaging Corp 15,80 15,90 0 0 0,00%
Varonis Systems Inc. 41,54 41,71 0 0 0,00%
VARTA AG  9,235 9,395 46 696 285 +2,12%
Vastned Retail N.V. 20,95 21,05 1 172 5 -6,42%
Vaxart Inc. 0,66 0,6745 7 625 3 +1,58%
Vaxcyte Inc. 57,50 58,00 2 1 0,00%
VBI Vaccines Inc. 0,517 0,528 2 000 1 -0,93%
Vector Group Ltd. 9,632 9,678 0 0 0,00%
Vectron Systems AG 8,16 8,20 4 478 12 -0,49%
Veeco Instruments Inc. 32,80 33,20 0 0 0,00%
Veeva System Inc. 188,35 189,00 57 5 +0,53%
Veganz Group AG 13,95 15,15 317 4 -0,35%
Velocity Minerals Ltd. 0,0675 0,083 4 680 2 +5,06%
Ventas Inc. 41,60 41,74 95 2 +0,49%
Venture Corp. Ltd. 9,90 9,95 0 0 0,00%
Veolia Environnement S.A. 28,97 29,11 12 094 61 -0,58%
Vera Bradley Inc. 6,35 6,40 0 0 0,00%
Veracyte Inc. 18,90 19,00 0 0 0,00%
Verallia SA 36,32 36,48 207 31 +0,55%
Veralto Corp. 88,75 88,93 479 30 +0,80%
Verastem Inc. 8,95 9,05 0 0 0,00%
Verbio SE 19,79 19,90 8 884 76 +1,27%
Verbund AG 70,50 70,80 1 911 33 +0,43%
Verde Agritech Ltd. 0,583 0,62 5 000 2 -7,14%
VERIANOS SE 0,272 0,40 2 000 1 +7,32%
Vericel Corp. 43,20 43,60 0 0 0,00%
Vericity Inc. 10,20 10,90 0 0 0,00%
Verint Systems Inc. 28,60 29,00 10 1 +1,39%
Verisign Inc. 162,50 163,20 139 7 -0,91%
Verisk Analytics Inc. Cl.A 206,70 207,60 35 3 +0,10%
Veritone Inc 3,222 3,304 1 430 4 +0,43%
Verizon Communications Inc. 37,63 37,695 6 713 82 +1,55%
Vermilion Energy Inc. 11,285 11,38 202 2 -0,97%
Verona Pharma PLC ADRs 14,60 14,80 0 0 0,00%
Verra Mobility Corp. Cl. A 22,60 22,80 0 0 0,00%
Verrica Pharmaceuticals Inc. 6,53 6,705 0 0 0,00%
VERSES AI Inc. Cl.A 0,6555 0,6765 11 418 21 +3,04%
Vertex Energy Inc. 1,244 1,2655 9 700 3 +6,25%
Vertex Inc. Cl.A 27,00 27,80 0 0 0,00%
Vertex Pharmaceuticals Inc. 370,10 370,50 179 16 -0,38%
Vertical Aerospace Ltd. 0,6945 0,7075 773 3 +1,29%
Vertiv Holdings Co. 87,36 87,68 11 156 190 +0,37%
Veru Inc. 1,124 1,179 11 005 7 -6,35%
Vestas Wind Systems AS 24,81 25,00 5 958 65 +0,90%
VGP N.V. 101,80 102,00 120 3 +0,92%
Viad Corp. 32,80 33,20 0 0 0,00%
Viaplay Group AB 0,0604 0,0622 0 0 0,00%
Viasat Inc. 15,415 15,51 0 0 0,00%
Viatris Inc. 10,945 10,995 2 467 30 +1,02%
Viavi Solutions Inc. 7,45 7,50 1 1 -1,33%
VIB Vermögen AG 11,06 11,34 6 877 21 +3,28%
Vici Properties Inc. 26,83 26,915 1 149 11 +1,33%
Vicinity Centres Ltd. 1,0924 1,2324 0 0 0,00%
Vicinity Motor Corp. 0,63 0,658 22 178 7 -1,25%
Vicor Corp. 31,76 31,85 9 1 -0,19%
Vicore Pharma Holding AB 1,522 1,552 0 0 0,00%
Victoria Gold Corp. 4,91 5,01 5 010 14 +0,87%
Victoria's Secret & Co. 16,32 16,385 0 0 0,00%
Victory Battery Metals Corp. 0,0286 0,0366 0 0 0,00%
Victory Capital Holdings Inc. Cl.A 48,00 48,40 50 1 -0,41%
Victory Square Technolog. Inc. 0,0678 0,0792 0 0 0,00%
Vidrala S.A. 98,70 99,60 0 0 0,00%
Vienna Insurance Group 29,20 29,25 5 507 23 +0,17%
Viking Therapeutics Inc. 69,48 69,74 6 707 123 +0,09%
Village Farms Internat. Inc. 1,212 1,242 19 728 12 -0,95%
Villeroy & Boch AG VZ 17,05 17,35 3 501 32 -0,29%
Vimeo Inc. 3,42 3,46 1 086 2 0,00%
VinaCapital Vietnam Opp.Fd.Ltd 5,51 5,65 0 0 0,00%
VINCI S.A. 110,55 110,85 1 779 49 -0,67%
Vinfast Auto Pte. Ltd 2,521 2,571 12 578 8 +6,00%
Vintage Wine Estates Inc. 0,1848 0,1886 0 0 0,00%
Viper Energy Inc. 37,00 37,20 2 1 0,00%
Vipshop Holdings Ltd. 14,50 14,80 970 1 0,00%
Viracta Therapeutics Inc. 0,75 0,795 0 0 0,00%
Virgin Galactic Holdings Inc. 0,8093 0,825 6 554 19 -0,94%
Virgin Money UK PLC CDIS 2,36 2,50 0 0 0,00%
Viridian Therapeutics Inc. 11,80 12,10 0 0 0,00%
VirTra Inc. 14,20 14,40 500 3 +14,63%
Virtu Financial Inc. Shares A 20,20 20,40 0 0 0,00%
Virtus Investment Partners Inc 204,00 208,00 0 0 0,00%
VISA Inc. 254,10 254,60 7 414 260 -0,74%
Viscofan S.A. 60,80 60,90 22 2 0,00%
Viscom AG 5,52 5,74 2 065 8 -3,19%
Vishay Intertechnology Inc. 21,25 21,42 180 1 -0,05%
Vision Lithium Inc. 0,02 0,0245 0 0 0,00%
Vista Gold Corp. 0,492 0,511 3 000 1 -1,59%
Vista Oil & Gas S.A.B. de C.V. 39,80 40,00 17 2 -0,50%
Vista Outdoor Inc. 32,69 33,02 0 0 0,00%
Visteon Corp. 104,00 105,00 0 0 0,00%
Vistra Corp. 71,16 71,38 281 8 +4,92%
Vistry Group PLC 14,02 14,24 1 235 5 +0,87%
Vita 34 AG 4,88 5,20 690 2 -4,47%
Vital Battery Metals Inc. 0,0934 0,101 9 312 6 -4,25%
Vital Energy Inc. 51,50 52,00 0 0 0,00%
Vital Farms Inc. 24,80 25,40 337 4 -1,59%
Vital Metals Ltd. 0,003 0,0041 335 000 4 +42,86%
Vitec Software Group AB 44,86 44,98 0 0 0,00%
Vitesco Technologies Group AG 65,15 65,70 1 117 19 -2,03%
Vitrolife AB 14,25 14,39 0 0 0,00%
Vivani Medical Inc. 1,52 1,57 100 1 -2,61%
Vivendi S.A. 9,822 9,862 5 148 10 -0,77%
VivoPower International PLC 3,58 3,72 533 2 +11,11%
Vivoryon Therapeutics N.V. 0,759 0,763 49 181 29 -4,05%
VIZIO Holding Corp. Cl.A 10,10 10,20 0 0 0,00%
Vizsla Copper Corp. 0,065 0,0754 0 0 0,00%
Vizsla Silver Corp. 1,286 1,318 4 610 10 +0,46%
VNET Group Inc. 1,62 1,67 300 1 +8,16%
Vodacom Group Ltd. 4,48 4,82 451 2 +0,45%
Vodafone Group PLC 0,815 0,8168 1 021 113 120 +1,06%
Vodafone Group PLC Spons.ADRs 8,15 8,20 50 1 -0,62%
voestalpine AG 25,44 25,48 1 376 33 +0,95%
Volcanic Gold Mines Inc. 0,11 0,13 2 500 1 +6,78%
Volex PLC 3,74 3,80 0 0 0,00%
Volkswagen AG 139,50 140,10 1 732 49 +0,36%
Volkswagen AG VZ  120,55 121,10 58 605 632 +0,96%
Volt Lithium Corp. 0,205 0,233 10 268 3 -2,02%
Volt Resources Ltd. 0,0026 0,0048 215 000 5 -5,88%
Voltabox AG 1,17 1,285 15 732 26 +7,66%
Volue ASA 2,355 2,385 0 0 0,00%
Volvo (publ), AB 25,00 25,10 266 5 +0,88%
Volvo Car AB 2,995 3,025 900 3 +5,51%
Volvo, AB B 24,29 24,30 1 441 12 +1,00%
Vonovia SE  26,21 26,23 121 455 591 +1,31%
Vontier Corp. 38,59 38,71 0 0 0,00%
Vornado Realty Trust 25,15 25,23 13 1 +3,91%
Vortex Energy Corp. 0,1352 0,1458 67 214 25 -0,28%
Vossloh AG 45,25 45,55 3 261 46 0,00%
Vow ASA 0,519 0,526 18 200 8 -0,57%
Vow Green Metals AS 0,141 0,1465 75 1 -6,35%
Voya Financial Inc. 64,50 65,00 16 1 +1,56%
Voyager Therapeutics Inc. 7,24 7,38 0 0 0,00%
VPower Group Intl. Hldngs Ltd. ./. ./. 0 0 0,00%
VSBLTY Groupe Technolog. Corp. 0,0644 0,076 8 000 1 +0,27%
Vulcan Energy Resources Ltd. 2,112 2,134 121 189 125 +9,55%
Vulcan Materials Co. 244,00 246,00 0 0 0,00%
Vulcan Minerals Inc. 0,098 0,114 0 0 0,00%
VusionGroup S.A. 133,10 134,30 807 20 +3,49%
Vuzix Corp. 1,292 1,31 3 373 7 +5,29%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)